Ícone de Jumbo squid

Jumbo squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31564

Buy limit

sem dado

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

200

Última negociação: há 14 horas — dado possivelmente desatualizado

Vender (instant sell)

295

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

90

Imposto GE: 5ROI: 45.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

9.9956.7303.465200Volume21/01, 15:00: 821/01, 21:00: 38322/01, 03:00: 122/01, 15:00: 5222/01, 21:00: 4723/01, 09:00: 2.60823/01, 15:00: 1.42023/01, 21:00: 1.00824/01, 09:00: 2124/01, 15:00: 96424/01, 21:00: 1025/01, 09:00: 1025/01, 15:00: 425/01, 21:00: 29726/01, 03:00: 826/01, 15:00: 39926/01, 21:00: 2.40027/01, 15:00: 1.42627/01, 21:00: 228/01, 03:00: 128/01, 21:00: 51129/01, 09:00: 10030/01, 03:00: 21630/01, 21:00: 35531/01, 03:00: 15931/01, 09:00: 1831/01, 15:00: 131/01, 21:00: 1301/02, 21:00: 302/02, 09:00: 6002/02, 15:00: 203/02, 03:00: 4803/02, 15:00: 604/02, 21:00: 9905/02, 15:00: 3808/02, 21:00: 109/02, 15:00: 409/02, 21:00: 1010/02, 09:00: 110/02, 15:00: 1111/02, 03:00: 4611/02, 15:00: 47612/02, 03:00: 512/02, 21:00: 1013/02, 09:00: 1813/02, 15:00: 66713/02, 21:00: 1515/02, 15:00: 215/02, 21:00: 1016/02, 03:00: 316/02, 09:00: 316/02, 15:00: 317/02, 09:00: 317/02, 15:00: 8518/02, 21:00: 119/02, 03:00: 30019/02, 15:00: 119/02, 21:00: 6320/02, 09:00: 721/02, 09:00: 1221/02, 15:00: 8022/02, 03:00: 40222/02, 09:00: 49822/02, 15:00: 322/02, 21:00: 4023/02, 03:00: 223/02, 09:00: 1.19723/02, 15:00: 20223/02, 21:00: 9924/02, 15:00: 5.64624/02, 21:00: 4.58225/02, 03:00: 2525/02, 09:00: 1125/02, 15:00: 1.98525/02, 21:00: 1.97226/02, 03:00: 8426/02, 09:00: 10326/02, 15:00: 1.72926/02, 21:00: 227/02, 03:00: 5027/02, 09:00: 127/02, 15:00: 39527/02, 21:00: 3028/02, 09:00: 13828/02, 15:00: 1328/02, 21:00: 201/03, 03:00: 1.14001/03, 15:00: 101/03, 21:00: 102/03, 09:00: 2.15302/03, 15:00: 3.42902/03, 21:00: 17503/03, 09:00: 203/03, 21:00: 2804/03, 03:00: 88004/03, 09:00: 1605/03, 03:00: 105/03, 09:00: 1.00006/03, 09:00: 1.00506/03, 15:00: 5.13807/03, 03:00: 307/03, 09:00: 37907/03, 15:00: 33307/03, 21:00: 1.19908/03, 03:00: 209/03, 03:00: 209/03, 15:00: 1410/03, 15:00: 110/03, 21:00: 1.02611/03, 15:00: 3.49312/03, 09:00: 1112/03, 21:00: 2313/03, 21:00: 49414/03, 03:00: 314/03, 09:00: 15014/03, 15:00: 10014/03, 21:00: 215/03, 03:00: 29815/03, 09:00: 10315/03, 15:00: 25015/03, 21:00: 4716/03, 15:00: 3916/03, 21:00: 117/03, 03:00: 5817/03, 21:00: 4718/03, 09:00: 518/03, 15:00: 118/03, 21:00: 6520/03, 09:00: 220/03, 15:00: 13920/03, 21:00: 10421/03, 03:00: 1222/03, 03:00: 10022/03, 15:00: 1823/03, 09:00: 1024/03, 09:00: 1224/03, 21:00: 825/03, 03:00: 4825/03, 15:00: 126/03, 15:00: 60727/03, 09:00: 1129/03, 09:00: 429/03, 15:00: 1630/03, 09:00: 430/03, 21:00: 531/03, 09:00: 231/03, 15:00: 36231/03, 21:00: 501/04, 21:00: 11302/04, 15:00: 203/04, 15:00: 2404/04, 15:00: 20305/04, 15:00: 1.02405/04, 21:00: 10006/04, 09:00: 40906/04, 15:00: 206/04, 21:00: 107/04, 09:00: 2007/04, 15:00: 50107/04, 21:00: 30108/04, 03:00: 99908/04, 09:00: 9808/04, 21:00: 34909/04, 03:00: 109/04, 09:00: 409/04, 15:00: 1011/04, 15:00: 14011/04, 21:00: 1412/04, 15:00: 912/04, 21:00: 73413/04, 09:00: 4113/04, 15:00: 113/04, 21:00: 6414/04, 03:00: 214/04, 15:00: 40014/04, 21:00: 3715/04, 03:00: 45415/04, 21:00: 14617/04, 03:00: 5317/04, 09:00: 117/04, 21:00: 518/04, 09:00: 319/04, 21:00: 320/04, 09:00: 20220/04, 15:00: 420/04, 21:00: 2.00021/04, 15:00: 2022/04, 03:00: 222/04, 21:00: 223/04, 03:00: 723/04, 09:00: 225/04, 03:00: 425/04, 09:00: 20025/04, 15:00: 20326/04, 03:00: 20026/04, 09:00: 1926/04, 15:00: 5027/04, 09:00: 327/04, 21:00: 35028/04, 15:00: 2.22629/04, 15:00: 130/04, 21:00: 1301/05, 15:00: 302/05, 21:00: 403/05, 09:00: 2904/05, 03:00: 104/05, 21:00: 705/05, 21:00: 207/05, 03:00: 9007/05, 15:00: 108/05, 21:00: 7009/05, 21:00: 8410/05, 03:00: 8911/05, 21:00: 913/05, 15:00: 10013/05, 21:00: 30014/05, 15:00: 1.10415/05, 21:00: 20016/05, 03:00: 116/05, 21:00: 117/05, 15:00: 117/05, 21:00: 60619/05, 21:00: 120/05, 21:00: 1.11723/05, 09:00: 124/05, 03:00: 225/05, 15:00: 127/05, 03:00: 41027/05, 09:00: 228/05, 03:00: 4028/05, 09:00: 1.32428/05, 21:00: 59929/05, 21:00: 10030/05, 03:00: 2830/05, 09:00: 10131/05, 03:00: 231/05, 09:00: 42601/06, 09:00: 1.00001/06, 21:00: 60002/06, 09:00: 50002/06, 21:00: 50003/06, 15:00: 50105/06, 15:00: 6006/06, 09:00: 206/06, 15:00: 107/06, 09:00: 1807/06, 21:00: 1808/06, 15:00: 208/06, 21:00: 10010/06, 03:00: 110/06, 21:00: 111/06, 09:00: 1.99111/06, 21:00: 1213/06, 15:00: 1.74813/06, 21:00: 1.75514/06, 03:00: 3314/06, 21:00: 2.97815/06, 03:00: 93015/06, 15:00: 94415/06, 21:00: 94416/06, 03:00: 116/06, 21:00: 517/06, 09:00: 8017/06, 15:00: 119/06, 15:00: 30020/06, 03:00: 10020/06, 21:00: 323/06, 03:00: 79623/06, 21:00: 60424/06, 21:00: 125/06, 09:00: 51226/06, 15:00: 327/06, 09:00: 2427/06, 15:00: 227/06, 21:00: 20628/06, 03:00: 128/06, 15:00: 328/06, 21:00: 929/06, 03:00: 129/06, 09:00: 6.51229/06, 15:00: 1.00229/06, 21:00: 1.41130/06, 03:00: 1.08030/06, 15:00: 6.00901/07, 21:00: 102/07, 09:00: 102/07, 21:00: 32503/07, 15:00: 104/07, 03:00: 106/07, 21:00: 93407/07, 03:00: 2107/07, 15:00: 30108/07, 09:00: 808/07, 15:00: 2508/07, 21:00: 112/07, 03:00: 112/07, 15:00: 813/07, 09:00: 87913/07, 15:00: 213/07, 21:00: 11715/07, 15:00: 12.11416/07, 09:00: 1.00017/07, 03:00: 117/07, 15:00: 117/07, 21:00: 2.70919/07, 09:00: 30120/07, 03:00: 24820/07, 09:00: 721/07, 15:00: 1.23522/07, 03:00: 62222/07, 09:00: 4722/07, 15:00: 20023/07, 03:00: 4523/07, 09:00: 723/07, 15:00: 1724/07, 09:00: 1825/07, 03:00: 125/07, 09:00: 325/07, 15:00: 725/07, 21:00: 126/07, 15:00: 126/07, 21:00: 827/07, 09:00: 227/07, 21:00: 5628/07, 09:00: 20028/07, 15:00: 39828/07, 21:00: 1.02529/07, 09:00: 329/07, 15:00: 229/07, 21:00: 5030/07, 03:00: 51230/07, 09:00: 3230/07, 15:00: 50230/07, 21:00: 1.99931/07, 15:00: 101/08, 15:00: 78201/08, 21:00: 40002/08, 03:00: 15102/08, 09:00: 1.99802/08, 15:00: 302/08, 21:00: 1.21303/08, 09:00: 7103/08, 15:00: 2.03603/08, 21:00: 1004/08, 09:00: 44705/08, 03:00: 105/08, 09:00: 10605/08, 15:00: 1005/08, 21:00: 3406/08, 09:00: 30606/08, 15:00: 706/08, 21:00: 2.00007/08, 09:00: 15908/08, 09:00: 4108/08, 15:00: 108/08, 21:00: 3.54009/08, 03:00: 309/08, 15:00: 9509/08, 21:00: 10610/08, 09:00: 2010/08, 21:00: 30011/08, 15:00: 1011/08, 21:00: 114/08, 15:00: 314/08, 21:00: 1.00021/01, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

200

Última venda

295

Volume médio

414

Volume máximo

12.114

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.