Ícone de Jumbo squid

Jumbo squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31564

Buy limit

sem dado

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

300

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

738

Última negociação: há 16 minutos

Margem líquida

424

Imposto GE: 14ROI: 141.33%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.4973.0651.632200Volume por dia28/03, 21:00 - 29/03, 21:00: 4429/03, 21:00 - 30/03, 21:00: 430/03, 21:00 - 31/03, 21:00: 36931/03, 21:00 - 01/04, 21:00: 501/04, 21:00 - 02/04, 21:00: 11502/04, 21:00 - 03/04, 21:00: 3903/04, 21:00 - 04/04, 21:00: 20304/04, 21:00 - 05/04, 21:00: 1.04305/04, 21:00 - 06/04, 21:00: 51106/04, 21:00 - 07/04, 21:00: 62007/04, 21:00 - 08/04, 21:00: 1.39808/04, 21:00 - 09/04, 21:00: 36410/04, 21:00 - 11/04, 21:00: 14011/04, 21:00 - 12/04, 21:00: 2312/04, 21:00 - 13/04, 21:00: 77613/04, 21:00 - 14/04, 21:00: 46614/04, 21:00 - 15/04, 21:00: 49115/04, 21:00 - 16/04, 21:00: 14616/04, 21:00 - 17/04, 21:00: 5417/04, 21:00 - 18/04, 21:00: 819/04, 21:00 - 20/04, 21:00: 20920/04, 21:00 - 21/04, 21:00: 2.02021/04, 21:00 - 22/04, 21:00: 222/04, 21:00 - 23/04, 21:00: 1124/04, 21:00 - 25/04, 21:00: 40725/04, 21:00 - 26/04, 21:00: 26926/04, 21:00 - 27/04, 21:00: 327/04, 21:00 - 28/04, 21:00: 2.57728/04, 21:00 - 29/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 1602/05, 21:00 - 03/05, 21:00: 3303/05, 21:00 - 04/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 705/05, 21:00 - 06/05, 21:00: 206/05, 21:00 - 07/05, 21:00: 9108/05, 21:00 - 09/05, 21:00: 8109/05, 21:00 - 10/05, 21:00: 17311/05, 21:00 - 12/05, 21:00: 912/05, 21:00 - 13/05, 21:00: 10013/05, 21:00 - 14/05, 21:00: 1.40415/05, 21:00 - 16/05, 21:00: 20116/05, 21:00 - 17/05, 21:00: 217/05, 21:00 - 18/05, 21:00: 60619/05, 21:00 - 20/05, 21:00: 320/05, 21:00 - 21/05, 21:00: 2.12022/05, 21:00 - 23/05, 21:00: 50123/05, 21:00 - 24/05, 21:00: 224/05, 21:00 - 25/05, 21:00: 326/05, 21:00 - 27/05, 21:00: 41227/05, 21:00 - 28/05, 21:00: 1.36428/05, 21:00 - 29/05, 21:00: 2.59829/05, 21:00 - 30/05, 21:00: 22930/05, 21:00 - 31/05, 21:00: 43931/05, 21:00 - 01/06, 21:00: 1.00001/06, 21:00 - 02/06, 21:00: 1.10002/06, 21:00 - 03/06, 21:00: 1.00103/06, 21:00 - 04/06, 21:00: 10004/06, 21:00 - 05/06, 21:00: 2.01805/06, 21:00 - 06/06, 21:00: 1.21806/06, 21:00 - 07/06, 21:00: 1807/06, 21:00 - 08/06, 21:00: 2008/06, 21:00 - 09/06, 21:00: 11609/06, 21:00 - 10/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 1.99211/06, 21:00 - 12/06, 21:00: 1212/06, 21:00 - 13/06, 21:00: 1.75013/06, 21:00 - 14/06, 21:00: 1.81814/06, 21:00 - 15/06, 21:00: 4.87415/06, 21:00 - 16/06, 21:00: 94616/06, 21:00 - 17/06, 21:00: 8617/06, 21:00 - 18/06, 21:00: 6818/06, 21:00 - 19/06, 21:00: 1.90619/06, 21:00 - 20/06, 21:00: 3.20420/06, 21:00 - 21/06, 21:00: 4221/06, 21:00 - 22/06, 21:00: 1.42522/06, 21:00 - 23/06, 21:00: 90723/06, 21:00 - 24/06, 21:00: 60424/06, 21:00 - 25/06, 21:00: 51325/06, 21:00 - 26/06, 21:00: 326/06, 21:00 - 27/06, 21:00: 2927/06, 21:00 - 28/06, 21:00: 1.21928/06, 21:00 - 29/06, 21:00: 7.62429/06, 21:00 - 30/06, 21:00: 9.70030/06, 21:00 - 01/07, 21:00: 18701/07, 21:00 - 02/07, 21:00: 10402/07, 21:00 - 03/07, 21:00: 32903/07, 21:00 - 04/07, 21:00: 39504/07, 21:00 - 05/07, 21:00: 2805/07, 21:00 - 06/07, 21:00: 6506/07, 21:00 - 07/07, 21:00: 1.25607/07, 21:00 - 08/07, 21:00: 1.00608/07, 21:00 - 09/07, 21:00: 2310/07, 21:00 - 11/07, 21:00: 5711/07, 21:00 - 12/07, 21:00: 6412/07, 21:00 - 13/07, 21:00: 88113/07, 21:00 - 14/07, 21:00: 11914/07, 21:00 - 15/07, 21:00: 12.11515/07, 21:00 - 16/07, 21:00: 1.00016/07, 21:00 - 17/07, 21:00: 51417/07, 21:00 - 18/07, 21:00: 2.70918/07, 21:00 - 19/07, 21:00: 39319/07, 21:00 - 20/07, 21:00: 25520/07, 21:00 - 21/07, 21:00: 1.23521/07, 21:00 - 22/07, 21:00: 86922/07, 21:00 - 23/07, 21:00: 7023/07, 21:00 - 24/07, 21:00: 1824/07, 21:00 - 25/07, 21:00: 1125/07, 21:00 - 26/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 1027/07, 21:00 - 28/07, 21:00: 65428/07, 21:00 - 29/07, 21:00: 1.03029/07, 21:00 - 30/07, 21:00: 1.09630/07, 21:00 - 31/07, 21:00: 2.00031/07, 21:00 - 01/08, 21:00: 78201/08, 21:00 - 02/08, 21:00: 2.55202/08, 21:00 - 03/08, 21:00: 3.32003/08, 21:00 - 04/08, 21:00: 45704/08, 21:00 - 05/08, 21:00: 11705/08, 21:00 - 06/08, 21:00: 34706/08, 21:00 - 07/08, 21:00: 2.15907/08, 21:00 - 08/08, 21:00: 4208/08, 21:00 - 09/08, 21:00: 3.63809/08, 21:00 - 10/08, 21:00: 12610/08, 21:00 - 11/08, 21:00: 31011/08, 21:00 - 12/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 314/08, 21:00 - 15/08, 21:00: 1.05915/08, 21:00 - 16/08, 21:00: 36616/08, 21:00 - 17/08, 21:00: 15517/08, 21:00 - 18/08, 21:00: 61418/08, 21:00 - 19/08, 21:00: 10519/08, 21:00 - 20/08, 21:00: 30620/08, 21:00 - 21/08, 21:00: 36621/08, 21:00 - 22/08, 21:00: 1.24422/08, 21:00 - 23/08, 21:00: 2.01523/08, 21:00 - 24/08, 21:00: 30424/08, 21:00 - 25/08, 21:00: 2.00225/08, 21:00 - 26/08, 21:00: 21926/08, 21:00 - 27/08, 21:00: 11627/08, 21:00 - 28/08, 21:00: 50228/08, 21:00 - 29/08, 21:00: 1.20629/08, 21:00 - 30/08, 21:00: 1.23430/08, 21:00 - 31/08, 21:00: 67031/08, 21:00 - 01/09, 21:00: 51301/09, 21:00 - 02/09, 21:00: 802/09, 21:00 - 03/09, 21:00: 36303/09, 21:00 - 04/09, 21:00: 94404/09, 21:00 - 05/09, 21:00: 1.06505/09, 21:00 - 06/09, 21:00: 7206/09, 21:00 - 07/09, 21:00: 307/09, 21:00 - 08/09, 21:00: 30008/09, 21:00 - 09/09, 21:00: 1.69109/09, 21:00 - 10/09, 21:00: 88210/09, 21:00 - 11/09, 21:00: 411/09, 21:00 - 12/09, 21:00: 25412/09, 21:00 - 13/09, 21:00: 24613/09, 21:00 - 14/09, 21:00: 88914/09, 21:00 - 15/09, 21:00: 10315/09, 21:00 - 16/09, 21:00: 1.09416/09, 21:00 - 17/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 31518/09, 21:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 1.30120/09, 21:00 - 21/09, 21:00: 63022/09, 21:00 - 23/09, 21:00: 70123/09, 21:00 - 24/09, 21:00: 1.36124/09, 21:00 - 25/09, 21:00: 8728/03, 21:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

300

Última venda

990

Volume médio

813

Pico de volume

12.115

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.