GETMASTERCRAFTER
Login
Ícone de Key master teleport

Key master teleport

Members

Teleports you to the Key Master.

ID

13249

Buy limit

sem dado

High alch

6

Volume (1h)

110

Preço e margem

Comprar (instant buy)

23.343

Última negociação: há 3 minutos

Vender (instant sell)

27.121

Última negociação: há 3 minutos

Margem líquida

3.236

Imposto GE: 542ROI: 13.86%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

86

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
28.88724.46020.03315.606Volume31/07, 07:00: 39231/07, 08:00: 7231/07, 09:00: 4531/07, 10:00: 34931/07, 11:00: 19331/07, 12:00: 25531/07, 13:00: 28231/07, 14:00: 16631/07, 15:00: 17331/07, 16:00: 38431/07, 17:00: 44131/07, 18:00: 41331/07, 19:00: 32431/07, 20:00: 26731/07, 21:00: 46331/07, 22:00: 45131/07, 23:00: 15101/08, 00:00: 29101/08, 01:00: 71801/08, 02:00: 11401/08, 03:00: 22101/08, 04:00: 13501/08, 05:00: 34601/08, 06:00: 48201/08, 07:00: 14101/08, 08:00: 13701/08, 09:00: 28701/08, 10:00: 20101/08, 11:00: 15701/08, 12:00: 28001/08, 13:00: 22901/08, 14:00: 39501/08, 15:00: 27701/08, 16:00: 26001/08, 17:00: 19801/08, 18:00: 24001/08, 19:00: 31001/08, 20:00: 34501/08, 21:00: 8201/08, 22:00: 21901/08, 23:00: 17302/08, 00:00: 24902/08, 01:00: 38302/08, 02:00: 7402/08, 03:00: 5902/08, 04:00: 23602/08, 05:00: 17902/08, 06:00: 17202/08, 07:00: 24502/08, 08:00: 15702/08, 09:00: 30402/08, 10:00: 27002/08, 11:00: 33902/08, 12:00: 60302/08, 13:00: 79502/08, 14:00: 1.36602/08, 15:00: 57602/08, 16:00: 35702/08, 17:00: 60202/08, 18:00: 17302/08, 19:00: 28002/08, 20:00: 32202/08, 21:00: 28502/08, 22:00: 27702/08, 23:00: 35703/08, 00:00: 33103/08, 01:00: 27703/08, 02:00: 7703/08, 03:00: 6503/08, 04:00: 11003/08, 05:00: 15403/08, 06:00: 3403/08, 07:00: 13903/08, 08:00: 12603/08, 09:00: 7703/08, 10:00: 22803/08, 11:00: 25603/08, 12:00: 22403/08, 13:00: 22803/08, 14:00: 17903/08, 15:00: 72903/08, 16:00: 56203/08, 17:00: 42503/08, 18:00: 17703/08, 19:00: 13403/08, 20:00: 10303/08, 21:00: 19903/08, 22:00: 14903/08, 23:00: 38104/08, 00:00: 23304/08, 01:00: 10404/08, 02:00: 36004/08, 03:00: 16304/08, 04:00: 38904/08, 05:00: 4804/08, 06:00: 204/08, 07:00: 12504/08, 08:00: 32904/08, 09:00: 8404/08, 10:00: 16904/08, 11:00: 15304/08, 12:00: 40104/08, 13:00: 18004/08, 14:00: 7204/08, 15:00: 28404/08, 16:00: 15904/08, 17:00: 6704/08, 18:00: 14904/08, 19:00: 8004/08, 20:00: 46604/08, 21:00: 30904/08, 22:00: 8204/08, 23:00: 15805/08, 00:00: 16805/08, 01:00: 21705/08, 02:00: 10805/08, 03:00: 15805/08, 04:00: 17205/08, 05:00: 9605/08, 06:00: 5105/08, 07:00: 5405/08, 08:00: 14205/08, 09:00: 13805/08, 10:00: 19905/08, 11:00: 19705/08, 12:00: 8705/08, 13:00: 10605/08, 14:00: 20005/08, 15:00: 58505/08, 16:00: 37005/08, 17:00: 25505/08, 18:00: 60505/08, 19:00: 19805/08, 20:00: 32405/08, 21:00: 22505/08, 22:00: 24605/08, 23:00: 34506/08, 00:00: 25006/08, 01:00: 3206/08, 02:00: 20206/08, 03:00: 20706/08, 04:00: 8206/08, 05:00: 8106/08, 06:00: 30506/08, 07:00: 4506/08, 08:00: 7206/08, 09:00: 1006/08, 10:00: 22106/08, 11:00: 12306/08, 12:00: 22106/08, 13:00: 63006/08, 14:00: 74906/08, 15:00: 11506/08, 16:00: 84606/08, 17:00: 19606/08, 18:00: 11706/08, 19:00: 30306/08, 20:00: 32806/08, 21:00: 15906/08, 22:00: 22106/08, 23:00: 12607/08, 00:00: 31707/08, 01:00: 20707/08, 02:00: 18807/08, 03:00: 26307/08, 04:00: 5107/08, 05:00: 4307/08, 06:00: 6307/08, 07:00: 2007/08, 08:00: 7607/08, 09:00: 7907/08, 10:00: 22407/08, 11:00: 14507/08, 12:00: 27607/08, 13:00: 57707/08, 14:00: 33307/08, 15:00: 44707/08, 16:00: 36207/08, 17:00: 34607/08, 18:00: 37107/08, 19:00: 34907/08, 20:00: 40707/08, 21:00: 22407/08, 22:00: 10307/08, 23:00: 7908/08, 00:00: 33608/08, 01:00: 16508/08, 02:00: 19308/08, 03:00: 24708/08, 04:00: 14108/08, 05:00: 24608/08, 06:00: 4708/08, 07:00: 19008/08, 08:00: 21408/08, 09:00: 40108/08, 10:00: 19108/08, 11:00: 56008/08, 12:00: 50308/08, 13:00: 17508/08, 14:00: 1.59108/08, 15:00: 59408/08, 16:00: 20508/08, 17:00: 24408/08, 18:00: 21008/08, 19:00: 25308/08, 20:00: 22608/08, 21:00: 39008/08, 22:00: 17608/08, 23:00: 39409/08, 00:00: 18409/08, 01:00: 13809/08, 02:00: 21109/08, 03:00: 21009/08, 04:00: 25609/08, 05:00: 6909/08, 06:00: 12409/08, 07:00: 46709/08, 08:00: 24609/08, 09:00: 16809/08, 10:00: 9309/08, 11:00: 18709/08, 12:00: 6409/08, 13:00: 21609/08, 14:00: 23809/08, 15:00: 68309/08, 16:00: 57909/08, 17:00: 26309/08, 18:00: 49709/08, 19:00: 21509/08, 20:00: 17209/08, 21:00: 18409/08, 22:00: 42309/08, 23:00: 16510/08, 00:00: 79310/08, 01:00: 28910/08, 02:00: 5810/08, 03:00: 12010/08, 04:00: 1210/08, 05:00: 11210/08, 06:00: 7510/08, 07:00: 9410/08, 08:00: 7010/08, 09:00: 2310/08, 10:00: 9110/08, 11:00: 36410/08, 12:00: 19410/08, 13:00: 15310/08, 14:00: 42310/08, 15:00: 23310/08, 16:00: 12110/08, 17:00: 48210/08, 18:00: 49010/08, 19:00: 26810/08, 20:00: 11710/08, 21:00: 15510/08, 22:00: 17910/08, 23:00: 16611/08, 00:00: 611/08, 01:00: 17311/08, 02:00: 11611/08, 03:00: 13111/08, 04:00: 7511/08, 05:00: 14911/08, 06:00: 7011/08, 07:00: 2811/08, 08:00: 14311/08, 09:00: 6811/08, 10:00: 3211/08, 11:00: 19011/08, 12:00: 33411/08, 13:00: 9111/08, 14:00: 10211/08, 15:00: 29711/08, 16:00: 17711/08, 17:00: 9411/08, 18:00: 16211/08, 19:00: 21311/08, 20:00: 11811/08, 21:00: 6711/08, 22:00: 24811/08, 23:00: 22212/08, 00:00: 42112/08, 01:00: 36212/08, 02:00: 14112/08, 03:00: 1712/08, 04:00: 10712/08, 05:00: 7612/08, 06:00: 5712/08, 07:00: 6512/08, 08:00: 30112/08, 09:00: 10912/08, 10:00: 10912/08, 11:00: 16212/08, 12:00: 14312/08, 13:00: 48012/08, 14:00: 7912/08, 15:00: 21412/08, 16:00: 30012/08, 17:00: 29812/08, 18:00: 36812/08, 19:00: 7512/08, 20:00: 14312/08, 21:00: 44912/08, 22:00: 14612/08, 23:00: 23313/08, 00:00: 10813/08, 01:00: 19413/08, 02:00: 10713/08, 03:00: 7413/08, 04:00: 20113/08, 05:00: 4013/08, 06:00: 24013/08, 07:00: 3113/08, 08:00: 25813/08, 09:00: 11413/08, 10:00: 50813/08, 11:00: 54513/08, 12:00: 22313/08, 13:00: 13313/08, 14:00: 22413/08, 15:00: 25913/08, 16:00: 42013/08, 17:00: 41513/08, 18:00: 22913/08, 19:00: 19413/08, 20:00: 16113/08, 21:00: 18913/08, 22:00: 27913/08, 23:00: 32514/08, 00:00: 7614/08, 01:00: 49514/08, 02:00: 46814/08, 03:00: 16814/08, 04:00: 15614/08, 05:00: 13214/08, 06:00: 23614/08, 07:00: 8014/08, 08:00: 17814/08, 09:00: 6914/08, 10:00: 22414/08, 11:00: 99714/08, 12:00: 64414/08, 13:00: 12314/08, 14:00: 46014/08, 15:00: 30614/08, 16:00: 21114/08, 17:00: 33414/08, 18:00: 25914/08, 19:00: 30714/08, 20:00: 40114/08, 21:00: 31314/08, 22:00: 34814/08, 23:00: 17115/08, 00:00: 34415/08, 01:00: 20415/08, 02:00: 13115/08, 03:00: 5615/08, 04:00: 17515/08, 05:00: 36215/08, 06:00: 8915/08, 07:00: 30015/08, 08:00: 19415/08, 09:00: 27415/08, 10:00: 13515/08, 11:00: 13931/07, 07:0015/08, 11:00
Comprar (instant buy) Vender (instant sell)

Última compra

23.380

Última venda

26.398

Volume médio

242

Volume máximo

1.591

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.