Ícone de Key master teleport

Key master teleport

Members

Teleports you to the Key Master.

ID

13249

Buy limit

sem dado

High alch

6

Volume (1h)

110

Preço e margem

Comprar (instant buy)

23.343

Última negociação: há 3 minutos

Vender (instant sell)

27.121

Última negociação: há 3 minutos

Margem líquida

3.236

Imposto GE: 542ROI: 13.86%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

46.14037.30128.46119.622Volume13/08, 21:00: 7.32914/08, 21:00: 7.01515/08, 21:00: 8.36516/08, 21:00: 11.25617/08, 21:00: 11.34018/08, 21:00: 9.52219/08, 21:00: 8.78220/08, 21:00: 9.44421/08, 21:00: 10.58222/08, 21:00: 9.13823/08, 21:00: 12.17224/08, 21:00: 12.39025/08, 21:00: 11.60626/08, 21:00: 14.92627/08, 21:00: 11.33028/08, 21:00: 15.29229/08, 21:00: 10.51830/08, 21:00: 14.14731/08, 21:00: 11.80801/09, 21:00: 12.16302/09, 21:00: 10.85803/09, 21:00: 10.77504/09, 21:00: 9.44405/09, 21:00: 12.82706/09, 21:00: 19.29807/09, 21:00: 10.23008/09, 21:00: 11.10709/09, 21:00: 10.96710/09, 21:00: 8.97211/09, 21:00: 11.82212/09, 21:00: 9.64713/09, 21:00: 10.81514/09, 21:00: 10.33115/09, 21:00: 9.69316/09, 21:00: 12.60317/09, 21:00: 8.68518/09, 21:00: 7.32119/09, 21:00: 8.27220/09, 21:00: 9.12521/09, 21:00: 8.68022/09, 21:00: 7.85223/09, 21:00: 6.96924/09, 21:00: 9.14925/09, 21:00: 1026/09, 21:00: 12.60927/09, 21:00: 14.27328/09, 21:00: 9.85029/09, 21:00: 9.68230/09, 21:00: 9.50301/10, 21:00: 9.15102/10, 21:00: 11.20003/10, 21:00: 15.08304/10, 21:00: 16.15905/10, 21:00: 7.34406/10, 21:00: 8.98307/10, 21:00: 7.44408/10, 21:00: 9.02609/10, 21:00: 8.84310/10, 21:00: 8.75011/10, 21:00: 10.80212/10, 21:00: 8.85113/10, 21:00: 7.66814/10, 21:00: 6.45915/10, 21:00: 5.99716/10, 21:00: 5.31917/10, 21:00: 5.43218/10, 21:00: 5.51119/10, 21:00: 5.32720/10, 21:00: 7.01521/10, 21:00: 7.66022/10, 21:00: 7.01723/10, 21:00: 6.17024/10, 21:00: 8.33825/10, 21:00: 7.66726/10, 21:00: 7.55027/10, 21:00: 8.82728/10, 21:00: 6.83329/10, 21:00: 10.12330/10, 21:00: 9.11531/10, 21:00: 8.19401/11, 21:00: 8.31902/11, 21:00: 9.21203/11, 21:00: 10.09404/11, 21:00: 10.32505/11, 21:00: 10.32206/11, 21:00: 7.80307/11, 21:00: 7.85708/11, 21:00: 11.46609/11, 21:00: 8.13010/11, 21:00: 9.15611/11, 21:00: 8.97412/11, 21:00: 5.44413/11, 21:00: 1.45014/11, 21:00: 1.07615/11, 21:00: 1.24716/11, 21:00: 1.63517/11, 21:00: 1.74618/11, 21:00: 1.32619/11, 21:00: 1020/11, 21:00: 1.51421/11, 21:00: 1.55122/11, 21:00: 2.40023/11, 21:00: 2.18524/11, 21:00: 2.30525/11, 21:00: 3.24826/11, 21:00: 3.74927/11, 21:00: 3.29828/11, 21:00: 3.93429/11, 21:00: 6.51930/11, 21:00: 5.21401/12, 21:00: 4.23902/12, 21:00: 1.46903/12, 21:00: 87504/12, 21:00: 3.55705/12, 21:00: 84906/12, 21:00: 7.00607/12, 21:00: 5.91708/12, 21:00: 5.65809/12, 21:00: 5.00710/12, 21:00: 1.98111/12, 21:00: 4.06812/12, 21:00: 5.44213/12, 21:00: 6.47314/12, 21:00: 3.61415/12, 21:00: 2.97716/12, 21:00: 6.85017/12, 21:00: 6.62918/12, 21:00: 5.71019/12, 21:00: 6.26520/12, 21:00: 8.18021/12, 21:00: 1.11622/12, 21:00: 3.90223/12, 21:00: 1.87224/12, 21:00: 93525/12, 21:00: 1.81526/12, 21:00: 1.98827/12, 21:00: 2.87728/12, 21:00: 3.39629/12, 21:00: 1.84530/12, 21:00: 2.30731/12, 21:00: 22201/01, 21:00: 2.69502/01, 21:00: 10.96703/01, 21:00: 2.37004/01, 21:00: 1.93005/01, 21:00: 10.35806/01, 21:00: 1.25007/01, 21:00: 3.27508/01, 21:00: 1.65309/01, 21:00: 2.71210/01, 21:00: 5.48511/01, 21:00: 8.11112/01, 21:00: 8.99613/01, 21:00: 9.00714/01, 21:00: 5.60915/01, 21:00: 10.40116/01, 21:00: 10.61217/01, 21:00: 13.26218/01, 21:00: 10.38719/01, 21:00: 4.69120/01, 21:00: 3.59221/01, 21:00: 2.15422/01, 21:00: 2.82623/01, 21:00: 3.73724/01, 21:00: 3.23125/01, 21:00: 3.98726/01, 21:00: 2.73027/01, 21:00: 2.30028/01, 21:00: 9.40829/01, 21:00: 2.33630/01, 21:00: 5.30031/01, 21:00: 11.72001/02, 21:00: 2.45302/02, 21:00: 5.10303/02, 21:00: 3.84304/02, 21:00: 6.05705/02, 21:00: 1.16206/02, 21:00: 50207/02, 21:00: 60308/02, 21:00: 97509/02, 21:00: 80810/02, 21:00: 7.12411/02, 21:00: 1.07312/02, 21:00: 9.13513/02, 21:00: 9.99314/02, 21:00: 3.12915/02, 21:00: 7.08016/02, 21:00: 1.86517/02, 21:00: 2.03618/02, 21:00: 2.11219/02, 21:00: 4.30720/02, 21:00: 1.17321/02, 21:00: 10.43322/02, 21:00: 2.91323/02, 21:00: 95524/02, 21:00: 4.04425/02, 21:00: 2.44126/02, 21:00: 4.59227/02, 21:00: 10.90628/02, 21:00: 14.15301/03, 21:00: 11.14502/03, 21:00: 11.75903/03, 21:00: 9.64104/03, 21:00: 9.49905/03, 21:00: 4.31806/03, 21:00: 1.62307/03, 21:00: 5.16108/03, 21:00: 1.56309/03, 21:00: 3.84710/03, 21:00: 3.22211/03, 21:00: 7.97112/03, 21:00: 2.54513/03, 21:00: 1.96614/03, 21:00: 5.68915/03, 21:00: 5.47016/03, 21:00: 1.80117/03, 21:00: 8.49218/03, 21:00: 2.52119/03, 21:00: 6.81820/03, 21:00: 4.06921/03, 21:00: 1.59622/03, 21:00: 5.73923/03, 21:00: 7.90124/03, 21:00: 7.06325/03, 21:00: 49526/03, 21:00: 6.77027/03, 21:00: 1.80028/03, 21:00: 24029/03, 21:00: 2.89030/03, 21:00: 1.58331/03, 21:00: 2.04901/04, 21:00: 2.83202/04, 21:00: 4.40903/04, 21:00: 1.61604/04, 21:00: 1.87705/04, 21:00: 1.77406/04, 21:00: 1.89407/04, 21:00: 6.96308/04, 21:00: 9.80709/04, 21:00: 8.81410/04, 21:00: 1.90411/04, 21:00: 4.84112/04, 21:00: 9.40413/04, 21:00: 2.61114/04, 21:00: 6.02315/04, 21:00: 3.68516/04, 21:00: 3.25817/04, 21:00: 1.81918/04, 21:00: 94119/04, 21:00: 4.04620/04, 21:00: 4.44421/04, 21:00: 2.29622/04, 21:00: 1.37423/04, 21:00: 1.84924/04, 21:00: 2.81725/04, 21:00: 96726/04, 21:00: 4.72527/04, 21:00: 1.72028/04, 21:00: 3.05229/04, 21:00: 2.25730/04, 21:00: 3.31501/05, 21:00: 93102/05, 21:00: 4.15903/05, 21:00: 4.35504/05, 21:00: 3.37305/05, 21:00: 2.68906/05, 21:00: 1.76507/05, 21:00: 3.46908/05, 21:00: 2.60809/05, 21:00: 2.19110/05, 21:00: 1.93711/05, 21:00: 2.65512/05, 21:00: 1.00613/05, 21:00: 2.17814/05, 21:00: 1.62315/05, 21:00: 1.46816/05, 21:00: 2.21217/05, 21:00: 1.63418/05, 21:00: 2.27119/05, 21:00: 76220/05, 21:00: 60221/05, 21:00: 2.11022/05, 21:00: 39723/05, 21:00: 49024/05, 21:00: 1.12925/05, 21:00: 72926/05, 21:00: 1.20827/05, 21:00: 65528/05, 21:00: 3.27729/05, 21:00: 1.38330/05, 21:00: 1.52331/05, 21:00: 55501/06, 21:00: 1.83802/06, 21:00: 1.67903/06, 21:00: 1.15304/06, 21:00: 73805/06, 21:00: 1.61206/06, 21:00: 1.15907/06, 21:00: 1.66308/06, 21:00: 1.13509/06, 21:00: 1.48910/06, 21:00: 2.11811/06, 21:00: 1.19012/06, 21:00: 1.26813/06, 21:00: 1.43214/06, 21:00: 2.05115/06, 21:00: 1.39216/06, 21:00: 95017/06, 21:00: 53118/06, 21:00: 71119/06, 21:00: 1.48120/06, 21:00: 1.65821/06, 21:00: 55322/06, 21:00: 1.12823/06, 21:00: 2.31124/06, 21:00: 1.24825/06, 21:00: 1.94826/06, 21:00: 1.04027/06, 21:00: 1.54128/06, 21:00: 2.82629/06, 21:00: 1.22930/06, 21:00: 101/07, 21:00: 31102/07, 21:00: 17903/07, 21:00: 57704/07, 21:00: 1.28105/07, 21:00: 93606/07, 21:00: 89107/07, 21:00: 65708/07, 21:00: 90709/07, 21:00: 49110/07, 21:00: 87611/07, 21:00: 1.17212/07, 21:00: 51613/07, 21:00: 1.11014/07, 21:00: 27515/07, 21:00: 1.48416/07, 21:00: 31117/07, 21:00: 80818/07, 21:00: 83019/07, 21:00: 46320/07, 21:00: 49321/07, 21:00: 1.15322/07, 21:00: 84023/07, 21:00: 8.82324/07, 21:00: 7.61925/07, 21:00: 10.59326/07, 21:00: 7.26227/07, 21:00: 8.52628/07, 21:00: 4.86729/07, 21:00: 5.51330/07, 21:00: 6.02331/07, 21:00: 6.82901/08, 21:00: 8.21502/08, 21:00: 5.55403/08, 21:00: 4.74604/08, 21:00: 4.97905/08, 21:00: 5.95106/08, 21:00: 5.65007/08, 21:00: 7.33808/08, 21:00: 6.24009/08, 21:00: 5.35410/08, 21:00: 3.26911/08, 21:00: 4.56412/08, 21:00: 5.50613/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

23.052

Última venda

25.416

Volume médio

5.030

Volume máximo

19.298

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.