Ícone de Kwuarm

Kwuarm

Members

A powerful herb.

ID

263

Buy limit

13.000

High alch

32

Volume (1h)

12.260

Preço e margem

Comprar (instant buy)

2.168

Última negociação: há 1 minuto

Vender (instant sell)

2.166

Última negociação: há 12 minutos

Margem líquida

-45

Imposto GE: 43ROI: -2.08%

Lucro potencial no buy limit: -585.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

85

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.6182.3422.0651.789Volume16/05, 09:00: 116.18216/05, 15:00: 60.91016/05, 21:00: 61.49017/05, 03:00: 34.61017/05, 09:00: 121.37617/05, 15:00: 89.13417/05, 21:00: 39.36218/05, 03:00: 33.98918/05, 09:00: 78.83318/05, 15:00: 78.42518/05, 21:00: 42.96619/05, 03:00: 54.57519/05, 09:00: 47.16419/05, 15:00: 54.63219/05, 21:00: 22.90320/05, 03:00: 63.56520/05, 09:00: 27.68520/05, 15:00: 78.86420/05, 21:00: 90.38021/05, 03:00: 19.57421/05, 09:00: 22.18321/05, 15:00: 37.33821/05, 21:00: 51.44622/05, 03:00: 58.25722/05, 09:00: 16.60222/05, 15:00: 33.78022/05, 21:00: 4.25423/05, 03:00: 36.63023/05, 09:00: 30.09723/05, 15:00: 30.83523/05, 21:00: 23.59624/05, 03:00: 28.18724/05, 09:00: 26.90124/05, 15:00: 35.33624/05, 21:00: 30.43125/05, 03:00: 15.48125/05, 09:00: 10.58825/05, 15:00: 23.40525/05, 21:00: 39.34926/05, 03:00: 19.82226/05, 09:00: 85.50726/05, 15:00: 51.79326/05, 21:00: 66.24627/05, 03:00: 52.31227/05, 09:00: 81.45127/05, 15:00: 75.44327/05, 21:00: 19.10228/05, 03:00: 59.89328/05, 09:00: 34.42028/05, 15:00: 47.65428/05, 21:00: 40.81029/05, 03:00: 53.89129/05, 09:00: 12.02329/05, 15:00: 44.25329/05, 21:00: 41.90030/05, 03:00: 33.36330/05, 09:00: 22.26230/05, 15:00: 55.23230/05, 21:00: 24.70831/05, 03:00: 19.43831/05, 09:00: 56.59531/05, 15:00: 39.30231/05, 21:00: 16.50501/06, 03:00: 42.67901/06, 09:00: 85.16501/06, 15:00: 51.03901/06, 21:00: 43.43402/06, 03:00: 59.96602/06, 09:00: 64.77802/06, 15:00: 55.34802/06, 21:00: 54.43203/06, 03:00: 15.50103/06, 09:00: 53.45703/06, 15:00: 25.86203/06, 21:00: 14.57004/06, 03:00: 27.54804/06, 09:00: 8.85804/06, 15:00: 22.72304/06, 21:00: 34.41305/06, 03:00: 41.22205/06, 09:00: 35.07505/06, 15:00: 67.77205/06, 21:00: 37.06106/06, 03:00: 17.39706/06, 09:00: 50.86606/06, 15:00: 28.11306/06, 21:00: 68.25407/06, 03:00: 3807/06, 09:00: 95.81307/06, 15:00: 52.57607/06, 21:00: 45.40108/06, 03:00: 35.41408/06, 09:00: 110.40608/06, 15:00: 75.02808/06, 21:00: 22.55509/06, 03:00: 1009/06, 09:00: 17009/06, 15:00: 22.79109/06, 21:00: 54.64810/06, 03:00: 20.72510/06, 09:00: 1.30010/06, 15:00: 67.39410/06, 21:00: 103.37211/06, 03:00: 34.07111/06, 09:00: 76.85811/06, 15:00: 49.82111/06, 21:00: 22.78312/06, 03:00: 13.24012/06, 09:00: 50.79712/06, 15:00: 30.11712/06, 21:00: 26.09513/06, 03:00: 25.70613/06, 09:00: 37.79313/06, 15:00: 20.82413/06, 21:00: 81.55014/06, 03:00: 37.39614/06, 09:00: 4.98314/06, 15:00: 28.67114/06, 21:00: 25.81715/06, 03:00: 13.40115/06, 09:00: 47.39715/06, 15:00: 72.55315/06, 21:00: 22.06016/06, 03:00: 23.27716/06, 09:00: 39.66116/06, 15:00: 17.63316/06, 21:00: 15.79217/06, 03:00: 6.58817/06, 09:00: 13.42517/06, 15:00: 15.63217/06, 21:00: 8.49418/06, 03:00: 3.87318/06, 09:00: 38.83118/06, 15:00: 4.68218/06, 21:00: 16.06119/06, 03:00: 17.95219/06, 09:00: 6.08319/06, 15:00: 78.93919/06, 21:00: 24.56720/06, 03:00: 18.66020/06, 09:00: 25.47120/06, 15:00: 21.71220/06, 21:00: 51.45721/06, 03:00: 39.25921/06, 09:00: 53.77321/06, 15:00: 35.16321/06, 21:00: 17.21822/06, 03:00: 12.80122/06, 09:00: 5.78922/06, 15:00: 16.10222/06, 21:00: 16.44423/06, 03:00: 10.30223/06, 09:00: 9.78323/06, 15:00: 33.14123/06, 21:00: 36.17424/06, 03:00: 13.65424/06, 09:00: 83.99624/06, 15:00: 39.18224/06, 21:00: 13.64325/06, 03:00: 7.03225/06, 09:00: 30.17725/06, 15:00: 22.69025/06, 21:00: 65.91726/06, 03:00: 25.51426/06, 09:00: 20.92926/06, 15:00: 35.18626/06, 21:00: 38.98227/06, 03:00: 15.05927/06, 09:00: 17.09727/06, 15:00: 80.37427/06, 21:00: 25.08528/06, 03:00: 17.40528/06, 09:00: 48.97128/06, 15:00: 26.15328/06, 21:00: 47.03629/06, 03:00: 21.79029/06, 09:00: 33.21829/06, 15:00: 53.89229/06, 21:00: 25.77230/06, 03:00: 27.48130/06, 09:00: 19.79530/06, 15:00: 52.29130/06, 21:00: 1.20901/07, 03:00: 15.29501/07, 09:00: 96701/07, 15:00: 3.61201/07, 21:00: 31.36602/07, 03:00: 78602/07, 09:00: 22.67102/07, 15:00: 79.86302/07, 21:00: 5.43703/07, 03:00: 2.61303/07, 09:00: 13.01503/07, 15:00: 63.45103/07, 21:00: 58.07504/07, 03:00: 15.90504/07, 09:00: 9.70704/07, 15:00: 32.77804/07, 21:00: 25.11105/07, 03:00: 26.70405/07, 09:00: 10.34105/07, 15:00: 69.87805/07, 21:00: 42.01806/07, 03:00: 17.55206/07, 09:00: 35.01706/07, 15:00: 27.10106/07, 21:00: 15.57207/07, 03:00: 12.93807/07, 09:00: 35.63507/07, 15:00: 24.94107/07, 21:00: 12.65008/07, 03:00: 12.94308/07, 09:00: 9.73908/07, 15:00: 42.38308/07, 21:00: 39.09409/07, 03:00: 13.85909/07, 09:00: 15.91909/07, 15:00: 6.65309/07, 21:00: 78.14110/07, 03:00: 910/07, 09:00: 40.28010/07, 15:00: 13.42110/07, 21:00: 20.33411/07, 03:00: 49.80711/07, 09:00: 19.17211/07, 15:00: 18.28011/07, 21:00: 21.18412/07, 03:00: 18.00512/07, 09:00: 20.59012/07, 15:00: 24.08412/07, 21:00: 9.89813/07, 03:00: 23.35813/07, 09:00: 33.29013/07, 15:00: 33.50313/07, 21:00: 28.58414/07, 03:00: 6.93514/07, 09:00: 21.93714/07, 15:00: 42.42314/07, 21:00: 25.40715/07, 03:00: 1.34615/07, 09:00: 4.90715/07, 15:00: 29.69615/07, 21:00: 51.28916/07, 03:00: 39.93216/07, 09:00: 57.12816/07, 15:00: 62.51416/07, 21:00: 9.23317/07, 03:00: 7.80117/07, 09:00: 17.12417/07, 15:00: 74.02317/07, 21:00: 28.28418/07, 03:00: 12.19318/07, 09:00: 52.64718/07, 15:00: 98918/07, 21:00: 79.27619/07, 03:00: 52.32219/07, 09:00: 60.43419/07, 15:00: 58.56619/07, 21:00: 11.27420/07, 03:00: 49.70520/07, 09:00: 47.26220/07, 15:00: 77.46520/07, 21:00: 2.35421/07, 03:00: 92.45721/07, 09:00: 20.11521/07, 15:00: 104.36521/07, 21:00: 44.06022/07, 03:00: 99.41222/07, 09:00: 109.72022/07, 15:00: 98.40322/07, 21:00: 45.56823/07, 03:00: 15.99523/07, 09:00: 40.94223/07, 15:00: 65.57823/07, 21:00: 111.26824/07, 03:00: 75.90524/07, 09:00: 94.35424/07, 15:00: 186.94024/07, 21:00: 55.22025/07, 03:00: 122.45025/07, 09:00: 62.74225/07, 15:00: 88.27325/07, 21:00: 64.46126/07, 03:00: 58.47326/07, 09:00: 46.56426/07, 15:00: 92.48626/07, 21:00: 98.28727/07, 03:00: 63.82227/07, 09:00: 75.19827/07, 15:00: 136.75727/07, 21:00: 66.03028/07, 03:00: 49.87628/07, 09:00: 76.72928/07, 15:00: 48.32828/07, 21:00: 50.97529/07, 03:00: 40.14229/07, 09:00: 102.11629/07, 15:00: 120.12929/07, 21:00: 104.20730/07, 03:00: 65.15330/07, 09:00: 121.05630/07, 15:00: 68.60230/07, 21:00: 72.49431/07, 03:00: 30.19631/07, 09:00: 50.62331/07, 15:00: 70.41531/07, 21:00: 79.74701/08, 03:00: 45.24001/08, 09:00: 107.86001/08, 15:00: 169.37101/08, 21:00: 150.58202/08, 03:00: 92.71502/08, 09:00: 126.43502/08, 15:00: 96.55202/08, 21:00: 109.97903/08, 03:00: 68.16903/08, 09:00: 95.08303/08, 15:00: 78.90503/08, 21:00: 60.70004/08, 03:00: 50.37704/08, 09:00: 39.42204/08, 15:00: 71.81704/08, 21:00: 61.52705/08, 03:00: 25.80105/08, 09:00: 81.08905/08, 15:00: 46.83805/08, 21:00: 48.91906/08, 03:00: 38.11506/08, 09:00: 74.25706/08, 15:00: 80.45806/08, 21:00: 50.19907/08, 03:00: 60.67507/08, 09:00: 82.11807/08, 15:00: 64.02107/08, 21:00: 38.35708/08, 03:00: 39.39608/08, 09:00: 77.52608/08, 15:00: 57.72408/08, 21:00: 45.51609/08, 03:00: 43.27909/08, 09:00: 133.43009/08, 15:00: 132.96909/08, 21:00: 97.57710/08, 03:00: 77.39710/08, 09:00: 112.23110/08, 15:00: 57.40510/08, 21:00: 41.42511/08, 03:00: 35.74911/08, 09:00: 120.02211/08, 15:00: 129.08711/08, 21:00: 67.07012/08, 03:00: 63.35312/08, 09:00: 71.24112/08, 15:00: 139.59612/08, 21:00: 101.65413/08, 03:00: 51.29413/08, 09:00: 110.29313/08, 15:00: 111.92913/08, 21:00: 133.12414/08, 03:00: 89.11914/08, 09:00: 72.18014/08, 15:00: 135.74014/08, 21:00: 60.89415/08, 03:00: 49.57815/08, 09:00: 89.83316/05, 09:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.275

Última venda

2.275

Volume médio

47.240

Volume máximo

186.940

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.