GETMASTERCRAFTER
Login
Ícone de Kwuarm

Kwuarm

Members

A powerful herb.

ID

263

Buy limit

13.000

High alch

32

Volume (1h)

12.260

Preço e margem

Comprar (instant buy)

2.168

Última negociação: em 0 segundo

Vender (instant sell)

2.166

Última negociação: há 12 minutos

Margem líquida

-45

Imposto GE: 43ROI: -2.08%

Lucro potencial no buy limit: -585.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

87

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.4582.2271.9951.764Volume31/07, 12:00: 15.81331/07, 13:00: 7.52631/07, 14:00: 6.55431/07, 15:00: 9.76631/07, 16:00: 9.31331/07, 17:00: 29.45231/07, 18:00: 9.22131/07, 19:00: 8.16531/07, 20:00: 4.49831/07, 21:00: 13.89431/07, 22:00: 17.22631/07, 23:00: 11.75701/08, 00:00: 22.65001/08, 01:00: 9.30501/08, 02:00: 4.91501/08, 03:00: 6.69501/08, 04:00: 1.36101/08, 05:00: 10.24601/08, 06:00: 6.53601/08, 07:00: 9.77601/08, 08:00: 10.62601/08, 09:00: 3.87701/08, 10:00: 8.82201/08, 11:00: 20.57101/08, 12:00: 35.94501/08, 13:00: 8.87601/08, 14:00: 29.76901/08, 15:00: 22.03801/08, 16:00: 9.90801/08, 17:00: 43.36401/08, 18:00: 39.76001/08, 19:00: 34.25801/08, 20:00: 20.04301/08, 21:00: 23.64601/08, 22:00: 16.51601/08, 23:00: 22.90902/08, 00:00: 15.69802/08, 01:00: 51.31402/08, 02:00: 20.49902/08, 03:00: 35.17202/08, 04:00: 3.31602/08, 05:00: 20.20102/08, 06:00: 11.54602/08, 07:00: 13.88302/08, 08:00: 8.59702/08, 09:00: 17.98202/08, 10:00: 28.91602/08, 11:00: 30.65002/08, 12:00: 23.12402/08, 13:00: 10.23002/08, 14:00: 15.53302/08, 15:00: 12.60402/08, 16:00: 28.05502/08, 17:00: 7.98702/08, 18:00: 16.19702/08, 19:00: 23.45602/08, 20:00: 8.25302/08, 21:00: 24.53502/08, 22:00: 35.23702/08, 23:00: 12.78803/08, 00:00: 3.33203/08, 01:00: 7.53203/08, 02:00: 26.55503/08, 03:00: 14.68503/08, 04:00: 11.28203/08, 05:00: 4.49703/08, 06:00: 8.81603/08, 07:00: 16.72503/08, 08:00: 12.16403/08, 09:00: 11.46703/08, 10:00: 5.72403/08, 11:00: 17.95803/08, 12:00: 16.52903/08, 13:00: 11.69203/08, 14:00: 31.71303/08, 15:00: 6.23503/08, 16:00: 19.17603/08, 17:00: 9.74503/08, 18:00: 9.06703/08, 19:00: 20.27003/08, 20:00: 14.41203/08, 21:00: 12.12703/08, 22:00: 6.81703/08, 23:00: 13.60104/08, 00:00: 5.41404/08, 01:00: 12.64004/08, 02:00: 10.10104/08, 03:00: 9.97604/08, 04:00: 14.91704/08, 05:00: 4.79604/08, 06:00: 2.71804/08, 07:00: 12.36404/08, 08:00: 5.60604/08, 09:00: 4.08104/08, 10:00: 2.12304/08, 11:00: 11.75804/08, 12:00: 2.08204/08, 13:00: 15.10004/08, 14:00: 4.27804/08, 15:00: 14.88104/08, 16:00: 17.63504/08, 17:00: 10.28004/08, 18:00: 8.59904/08, 19:00: 6.75004/08, 20:00: 13.67204/08, 21:00: 19.90804/08, 22:00: 14.03404/08, 23:00: 5.71205/08, 00:00: 15.08905/08, 01:00: 4.10005/08, 02:00: 2.68405/08, 03:00: 6.78405/08, 04:00: 6.76605/08, 05:00: 7.56605/08, 06:00: 1.28005/08, 07:00: 2.38105/08, 08:00: 1.02405/08, 09:00: 15.19905/08, 10:00: 12.48405/08, 11:00: 32.21005/08, 12:00: 12.34005/08, 13:00: 6.22405/08, 14:00: 2.63205/08, 15:00: 4.78605/08, 16:00: 3.59705/08, 17:00: 5.34305/08, 18:00: 2.10105/08, 19:00: 13.86705/08, 20:00: 17.14405/08, 21:00: 5.14605/08, 22:00: 4.84605/08, 23:00: 7.28606/08, 00:00: 10.85006/08, 01:00: 9.99706/08, 02:00: 10.79406/08, 03:00: 8.88606/08, 04:00: 4.64706/08, 05:00: 3.01706/08, 06:00: 2.54206/08, 07:00: 3.84006/08, 08:00: 15.18306/08, 09:00: 9.76406/08, 10:00: 5.79006/08, 11:00: 12.36206/08, 12:00: 25.27106/08, 13:00: 5.08506/08, 14:00: 15.98506/08, 15:00: 8.78906/08, 16:00: 8.95106/08, 17:00: 5.85206/08, 18:00: 24.05006/08, 19:00: 16.95306/08, 20:00: 15.86306/08, 21:00: 6.91206/08, 22:00: 15.46406/08, 23:00: 17.29107/08, 00:00: 1.28707/08, 01:00: 2.26207/08, 02:00: 6.98307/08, 03:00: 16.27507/08, 04:00: 4.01007/08, 05:00: 21.41907/08, 06:00: 8.71507/08, 07:00: 4.95707/08, 08:00: 5.29907/08, 09:00: 14.74907/08, 10:00: 11.49007/08, 11:00: 13.29507/08, 12:00: 5.79007/08, 13:00: 18.73907/08, 14:00: 18.05507/08, 15:00: 16.96907/08, 16:00: 6.70407/08, 17:00: 9.99807/08, 18:00: 17.19407/08, 19:00: 8.07707/08, 20:00: 5.07907/08, 21:00: 13.00907/08, 22:00: 5.52007/08, 23:00: 6.91908/08, 00:00: 2.55608/08, 01:00: 4.99008/08, 02:00: 5.36308/08, 03:00: 1.88308/08, 04:00: 2.55608/08, 05:00: 2.09808/08, 06:00: 10.50508/08, 07:00: 15.74708/08, 08:00: 6.60708/08, 09:00: 16.34408/08, 10:00: 9.48208/08, 11:00: 9.67608/08, 12:00: 15.25308/08, 13:00: 11.20608/08, 14:00: 15.56508/08, 15:00: 10.46608/08, 16:00: 13.33708/08, 17:00: 10.95308/08, 18:00: 3.97508/08, 19:00: 11.88308/08, 20:00: 7.11008/08, 21:00: 5.93308/08, 22:00: 7.56108/08, 23:00: 7.16409/08, 00:00: 11.13709/08, 01:00: 6.37009/08, 02:00: 7.35109/08, 03:00: 7.19409/08, 04:00: 3.90109/08, 05:00: 4.77009/08, 06:00: 7.92909/08, 07:00: 12.52109/08, 08:00: 6.96409/08, 09:00: 3.46509/08, 10:00: 21.74809/08, 11:00: 26.88109/08, 12:00: 28.88209/08, 13:00: 33.25909/08, 14:00: 19.19509/08, 15:00: 17.02309/08, 16:00: 36.24409/08, 17:00: 17.57409/08, 18:00: 21.64009/08, 19:00: 21.07309/08, 20:00: 19.41509/08, 21:00: 6.59109/08, 22:00: 18.63009/08, 23:00: 7.12510/08, 00:00: 11.52610/08, 01:00: 19.16910/08, 02:00: 34.53610/08, 03:00: 17.81210/08, 04:00: 25.36210/08, 05:00: 11.94310/08, 06:00: 8.81510/08, 07:00: 10.91610/08, 08:00: 2.54910/08, 09:00: 3.66210/08, 10:00: 26.04510/08, 11:00: 7.38110/08, 12:00: 23.23810/08, 13:00: 17.72710/08, 14:00: 34.17810/08, 15:00: 9.94810/08, 16:00: 12.53410/08, 17:00: 9.71810/08, 18:00: 14.99910/08, 19:00: 7.87210/08, 20:00: 2.33410/08, 21:00: 5.70310/08, 22:00: 9.92710/08, 23:00: 7.81411/08, 00:00: 5.27711/08, 01:00: 5.62211/08, 02:00: 7.08211/08, 03:00: 2.35711/08, 04:00: 4.69211/08, 05:00: 8.36811/08, 06:00: 12.07111/08, 07:00: 6.78911/08, 08:00: 1.47211/08, 09:00: 7.85711/08, 10:00: 9.02711/08, 11:00: 33.41311/08, 12:00: 34.38011/08, 13:00: 11.10111/08, 14:00: 24.24411/08, 15:00: 14.02011/08, 16:00: 25.96311/08, 17:00: 35.86211/08, 18:00: 25.09011/08, 19:00: 22.48411/08, 20:00: 5.66811/08, 21:00: 7.08511/08, 22:00: 10.63211/08, 23:00: 17.97012/08, 00:00: 14.56312/08, 01:00: 10.17912/08, 02:00: 6.64112/08, 03:00: 9.27412/08, 04:00: 8.14512/08, 05:00: 86912/08, 06:00: 5.71112/08, 07:00: 8.27112/08, 08:00: 31.08312/08, 09:00: 15.44912/08, 10:00: 6.26012/08, 11:00: 8.00112/08, 12:00: 9.96212/08, 13:00: 21.88512/08, 14:00: 9.68412/08, 15:00: 21.18512/08, 16:00: 27.92212/08, 17:00: 19.83312/08, 18:00: 20.40312/08, 19:00: 24.77112/08, 20:00: 25.48212/08, 21:00: 16.09612/08, 22:00: 13.30612/08, 23:00: 30.37213/08, 00:00: 19.67713/08, 01:00: 15.27413/08, 02:00: 6.92913/08, 03:00: 8.81913/08, 04:00: 6.56613/08, 05:00: 7.89613/08, 06:00: 15.52113/08, 07:00: 9.01613/08, 08:00: 3.47613/08, 09:00: 13.09113/08, 10:00: 24.98213/08, 11:00: 17.48413/08, 12:00: 25.51413/08, 13:00: 16.24613/08, 14:00: 12.97613/08, 15:00: 18.31513/08, 16:00: 15.84413/08, 17:00: 24.08613/08, 18:00: 33.07713/08, 19:00: 6.81813/08, 20:00: 13.78913/08, 21:00: 36.81613/08, 22:00: 16.17513/08, 23:00: 18.34514/08, 00:00: 43.34614/08, 01:00: 11.35314/08, 02:00: 7.08914/08, 03:00: 17.50214/08, 04:00: 11.32014/08, 05:00: 6.23014/08, 06:00: 9.58214/08, 07:00: 10.84814/08, 08:00: 33.63714/08, 09:00: 3.81614/08, 10:00: 10.58114/08, 11:00: 16.82814/08, 12:00: 11.52514/08, 13:00: 13.14414/08, 14:00: 16.28614/08, 15:00: 46.11014/08, 16:00: 11.19814/08, 17:00: 21.53314/08, 18:00: 14.73314/08, 19:00: 28.82814/08, 20:00: 13.33814/08, 21:00: 17.57414/08, 22:00: 12.24014/08, 23:00: 5.10215/08, 00:00: 6.60515/08, 01:00: 4.79715/08, 02:00: 14.57615/08, 03:00: 4.00415/08, 04:00: 9.64115/08, 05:00: 11.04415/08, 06:00: 15.38715/08, 07:00: 8.24715/08, 08:00: 1.25515/08, 09:00: 11.37315/08, 10:00: 5.78415/08, 11:00: 26.02515/08, 12:00: 26.93115/08, 13:00: 5.81615/08, 14:00: 13.90415/08, 15:00: 19.13515/08, 16:00: 12.26031/07, 12:0015/08, 16:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.222

Última venda

2.266

Volume médio

13.355

Volume máximo

51.314

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.