Ícone de Magic roots

Magic roots

Members

The roots of the Magic tree.

ID

6051

Buy limit

11.000

High alch

1

Volume (1h)

194

Preço e margem

Comprar (instant buy)

8.528

Última negociação: há 24 minutos

Vender (instant sell)

8.528

Última negociação: há 8 minutos

Margem líquida

-170

Imposto GE: 170ROI: -1.99%

Lucro potencial no buy limit: -1.870.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

73

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

17.21213.2189.2255.231Volume por dia24/06, 21:00 - 25/06, 21:00: 1.10125/06, 21:00 - 26/06, 21:00: 7.50226/06, 21:00 - 27/06, 21:00: 8.54127/06, 21:00 - 28/06, 21:00: 4.71828/06, 21:00 - 29/06, 21:00: 10.37729/06, 21:00 - 30/06, 21:00: 12.97930/06, 21:00 - 01/07, 21:00: 7.33801/07, 21:00 - 02/07, 21:00: 10.65902/07, 21:00 - 03/07, 21:00: 9.12303/07, 21:00 - 04/07, 21:00: 6.26004/07, 21:00 - 05/07, 21:00: 8.20405/07, 21:00 - 06/07, 21:00: 12.22506/07, 21:00 - 07/07, 21:00: 9.50107/07, 21:00 - 08/07, 21:00: 7.37008/07, 21:00 - 09/07, 21:00: 6.47509/07, 21:00 - 10/07, 21:00: 5.20510/07, 21:00 - 11/07, 21:00: 16.66711/07, 21:00 - 12/07, 21:00: 9.18312/07, 21:00 - 13/07, 21:00: 4.90313/07, 21:00 - 14/07, 21:00: 8.89014/07, 21:00 - 15/07, 21:00: 4.42415/07, 21:00 - 16/07, 21:00: 9.51216/07, 21:00 - 17/07, 21:00: 6.28817/07, 21:00 - 18/07, 21:00: 9.13818/07, 21:00 - 19/07, 21:00: 7.77719/07, 21:00 - 20/07, 21:00: 6.79220/07, 21:00 - 21/07, 21:00: 6.77121/07, 21:00 - 22/07, 21:00: 18.52322/07, 21:00 - 23/07, 21:00: 7.32023/07, 21:00 - 24/07, 21:00: 6.92124/07, 21:00 - 25/07, 21:00: 10.01625/07, 21:00 - 26/07, 21:00: 7.03226/07, 21:00 - 27/07, 21:00: 5.51527/07, 21:00 - 28/07, 21:00: 6.10228/07, 21:00 - 29/07, 21:00: 4.96029/07, 21:00 - 30/07, 21:00: 3.95330/07, 21:00 - 31/07, 21:00: 8.35631/07, 21:00 - 01/08, 21:00: 7.96001/08, 21:00 - 02/08, 21:00: 6.78902/08, 21:00 - 03/08, 21:00: 7.19603/08, 21:00 - 04/08, 21:00: 13.24804/08, 21:00 - 05/08, 21:00: 4.99905/08, 21:00 - 06/08, 21:00: 8.42206/08, 21:00 - 07/08, 21:00: 6.29907/08, 21:00 - 08/08, 21:00: 6.71008/08, 21:00 - 09/08, 21:00: 7.29009/08, 21:00 - 10/08, 21:00: 7.06610/08, 21:00 - 11/08, 21:00: 8.22411/08, 21:00 - 12/08, 21:00: 7.76812/08, 21:00 - 13/08, 21:00: 15.17613/08, 21:00 - 14/08, 21:00: 6.67614/08, 21:00 - 15/08, 21:00: 6.15015/08, 21:00 - 16/08, 21:00: 7.14616/08, 21:00 - 17/08, 21:00: 4.19817/08, 21:00 - 18/08, 21:00: 4.40018/08, 21:00 - 19/08, 21:00: 6.03319/08, 21:00 - 20/08, 21:00: 6.96420/08, 21:00 - 21/08, 21:00: 7.57321/08, 21:00 - 22/08, 21:00: 5.95322/08, 21:00 - 23/08, 21:00: 6.61723/08, 21:00 - 24/08, 21:00: 5.85724/08, 21:00 - 25/08, 21:00: 14.22125/08, 21:00 - 26/08, 21:00: 6.11526/08, 21:00 - 27/08, 21:00: 7.27427/08, 21:00 - 28/08, 21:00: 8.79828/08, 21:00 - 29/08, 21:00: 6.11029/08, 21:00 - 30/08, 21:00: 7.80130/08, 21:00 - 31/08, 21:00: 4.84131/08, 21:00 - 01/09, 21:00: 5.04501/09, 21:00 - 02/09, 21:00: 7.05102/09, 21:00 - 03/09, 21:00: 4.61003/09, 21:00 - 04/09, 21:00: 40.34404/09, 21:00 - 05/09, 21:00: 26.90305/09, 21:00 - 06/09, 21:00: 11.78406/09, 21:00 - 07/09, 21:00: 24.93007/09, 21:00 - 08/09, 21:00: 5.47808/09, 21:00 - 09/09, 21:00: 10.40709/09, 21:00 - 10/09, 21:00: 4.96310/09, 21:00 - 11/09, 21:00: 10.20211/09, 21:00 - 12/09, 21:00: 6.30912/09, 21:00 - 13/09, 21:00: 5.21213/09, 21:00 - 14/09, 21:00: 5.64314/09, 21:00 - 15/09, 21:00: 4.28415/09, 21:00 - 16/09, 21:00: 5.99116/09, 21:00 - 17/09, 21:00: 6.35517/09, 21:00 - 18/09, 21:00: 5.18818/09, 21:00 - 19/09, 21:00: 7.79419/09, 21:00 - 20/09, 21:00: 8.33420/09, 21:00 - 21/09, 21:00: 5.84921/09, 21:00 - 22/09, 21:00: 5.46122/09, 21:00 - 23/09, 21:00: 8.77823/09, 21:00 - 24/09, 21:00: 6.71425/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

8.293

Última venda

8.223

Volume médio

8.262

Pico de volume

40.344

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.