Ícone de Magic roots

Magic roots

Members

The roots of the Magic tree.

ID

6051

Buy limit

11.000

High alch

1

Volume (1h)

415

Preço e margem

Comprar (instant buy)

8.203

Última negociação: há 4 minutos

Vender (instant sell)

8.402

Última negociação: há 49 minutos

Margem líquida

31

Imposto GE: 168ROI: 0.38%

Lucro potencial no buy limit: 341.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

14.95611.2417.5273.812Volume15/05, 15:00: 5.92415/05, 21:00: 1.26716/05, 03:00: 1.19016/05, 09:00: 2.66416/05, 15:00: 85416/05, 21:00: 1.21217/05, 03:00: 46817/05, 09:00: 1.59817/05, 15:00: 2.40917/05, 21:00: 1.93118/05, 03:00: 71418/05, 09:00: 58818/05, 15:00: 1.30618/05, 21:00: 1.16419/05, 03:00: 90819/05, 09:00: 2.68219/05, 15:00: 69119/05, 21:00: 91920/05, 03:00: 38420/05, 09:00: 40820/05, 15:00: 72320/05, 21:00: 78621/05, 03:00: 88221/05, 09:00: 23021/05, 15:00: 46221/05, 21:00: 3.25722/05, 03:00: 2.75022/05, 09:00: 18322/05, 15:00: 16322/05, 21:00: 9823/05, 03:00: 64923/05, 09:00: 24923/05, 15:00: 1.19623/05, 21:00: 2.86224/05, 03:00: 82724/05, 09:00: 60724/05, 15:00: 11.94524/05, 21:00: 2.85625/05, 03:00: 1.75625/05, 09:00: 77025/05, 15:00: 1.83325/05, 21:00: 75226/05, 03:00: 46126/05, 09:00: 47126/05, 15:00: 35926/05, 21:00: 1.00627/05, 03:00: 36627/05, 09:00: 84527/05, 15:00: 97727/05, 21:00: 94028/05, 03:00: 66228/05, 09:00: 1.47728/05, 15:00: 90928/05, 21:00: 1.05229/05, 03:00: 30229/05, 09:00: 32729/05, 15:00: 94029/05, 21:00: 47130/05, 03:00: 4.08730/05, 09:00: 1.42830/05, 15:00: 83130/05, 21:00: 1.91331/05, 03:00: 42731/05, 09:00: 2.64031/05, 15:00: 2.20631/05, 21:00: 36401/06, 03:00: 33601/06, 09:00: 88201/06, 15:00: 2.99201/06, 21:00: 1.40002/06, 03:00: 1.19502/06, 09:00: 74102/06, 15:00: 3.04002/06, 21:00: 1.58903/06, 03:00: 39303/06, 09:00: 41503/06, 15:00: 76903/06, 21:00: 1.04904/06, 03:00: 94404/06, 09:00: 39504/06, 15:00: 49804/06, 21:00: 49705/06, 03:00: 61405/06, 09:00: 85905/06, 15:00: 92305/06, 21:00: 1.01406/06, 03:00: 67706/06, 09:00: 1.05606/06, 15:00: 88006/06, 21:00: 56607/06, 09:00: 2.17307/06, 15:00: 2.24207/06, 21:00: 3.79908/06, 03:00: 1.44108/06, 09:00: 1.40608/06, 15:00: 1.54308/06, 21:00: 1.10709/06, 09:00: 809/06, 15:00: 1.00209/06, 21:00: 44610/06, 03:00: 76910/06, 09:00: 1610/06, 15:00: 3.31410/06, 21:00: 6.96011/06, 03:00: 9.88411/06, 09:00: 1.09511/06, 15:00: 45711/06, 21:00: 2.40312/06, 03:00: 50012/06, 09:00: 3.04812/06, 15:00: 87912/06, 21:00: 1.53613/06, 03:00: 7.74413/06, 09:00: 1.03113/06, 15:00: 76413/06, 21:00: 77614/06, 03:00: 23314/06, 09:00: 51714/06, 15:00: 1.03114/06, 21:00: 4.23815/06, 03:00: 33715/06, 09:00: 28615/06, 15:00: 1.61015/06, 21:00: 1.00916/06, 03:00: 20716/06, 09:00: 21916/06, 15:00: 3.70916/06, 21:00: 91317/06, 03:00: 29017/06, 09:00: 50517/06, 15:00: 18417/06, 21:00: 6518/06, 03:00: 11018/06, 09:00: 31318/06, 15:00: 16218/06, 21:00: 28919/06, 03:00: 42519/06, 09:00: 15619/06, 15:00: 94719/06, 21:00: 1.49220/06, 03:00: 26220/06, 09:00: 21020/06, 15:00: 36520/06, 21:00: 1.85021/06, 03:00: 1.67921/06, 09:00: 30521/06, 15:00: 30821/06, 21:00: 9322/06, 03:00: 22022/06, 09:00: 622/06, 15:00: 67422/06, 21:00: 42223/06, 03:00: 27923/06, 09:00: 21223/06, 15:00: 66323/06, 21:00: 1.55924/06, 03:00: 44524/06, 09:00: 1.53324/06, 15:00: 48524/06, 21:00: 49525/06, 03:00: 18625/06, 09:00: 65725/06, 15:00: 84725/06, 21:00: 2.65526/06, 03:00: 2.62026/06, 09:00: 31626/06, 15:00: 79626/06, 21:00: 62327/06, 03:00: 61927/06, 09:00: 52827/06, 15:00: 2.40227/06, 21:00: 70628/06, 03:00: 75028/06, 09:00: 32428/06, 15:00: 94028/06, 21:00: 3.49729/06, 03:00: 28829/06, 09:00: 2.32029/06, 15:00: 97429/06, 21:00: 53030/06, 03:00: 1.62130/06, 09:00: 71730/06, 15:00: 1.27230/06, 21:00: 10001/07, 03:00: 19101/07, 09:00: 2701/07, 15:00: 11001/07, 21:00: 24402/07, 03:00: 4702/07, 09:00: 2.16702/07, 15:00: 1.82202/07, 21:00: 1.05003/07, 03:00: 11703/07, 09:00: 5203/07, 15:00: 74103/07, 21:00: 56404/07, 03:00: 63804/07, 09:00: 97904/07, 15:00: 67104/07, 21:00: 1.12605/07, 03:00: 1.46105/07, 09:00: 1.10205/07, 15:00: 84405/07, 21:00: 1.21306/07, 03:00: 4.39006/07, 09:00: 2.73006/07, 15:00: 1.71406/07, 21:00: 95907/07, 03:00: 17507/07, 09:00: 2.95707/07, 15:00: 98907/07, 21:00: 93708/07, 03:00: 47108/07, 09:00: 43708/07, 15:00: 1.63408/07, 21:00: 67909/07, 03:00: 38009/07, 09:00: 1.02709/07, 15:00: 25709/07, 21:00: 51710/07, 03:00: 4010/07, 09:00: 1.34010/07, 15:00: 48410/07, 21:00: 86111/07, 03:00: 4.24611/07, 09:00: 3.75111/07, 15:00: 1.77911/07, 21:00: 91712/07, 03:00: 73312/07, 09:00: 82412/07, 15:00: 99412/07, 21:00: 13313/07, 03:00: 53913/07, 09:00: 38413/07, 15:00: 94513/07, 21:00: 1.44414/07, 03:00: 75914/07, 09:00: 21914/07, 15:00: 2.22014/07, 21:00: 14315/07, 03:00: 3115/07, 09:00: 17515/07, 15:00: 46415/07, 21:00: 3.25516/07, 03:00: 2.42616/07, 09:00: 1.85916/07, 15:00: 1.22416/07, 21:00: 10117/07, 03:00: 51517/07, 09:00: 77217/07, 15:00: 53017/07, 21:00: 1.41818/07, 03:00: 2.44018/07, 09:00: 13118/07, 21:00: 73919/07, 03:00: 78819/07, 09:00: 1.55019/07, 15:00: 1.53019/07, 21:00: 67320/07, 03:00: 1.74720/07, 09:00: 1.27820/07, 15:00: 1.84220/07, 21:00: 10521/07, 03:00: 45021/07, 09:00: 1.29921/07, 15:00: 2.65021/07, 21:00: 92722/07, 03:00: 47422/07, 09:00: 87722/07, 15:00: 2.23222/07, 21:00: 1.81523/07, 03:00: 16223/07, 09:00: 51923/07, 15:00: 2.24323/07, 21:00: 1.78924/07, 03:00: 93024/07, 09:00: 2.58924/07, 15:00: 1.61324/07, 21:00: 2.40625/07, 03:00: 98125/07, 09:00: 2.03725/07, 15:00: 4.59225/07, 21:00: 1.19626/07, 03:00: 1.62926/07, 09:00: 1.19626/07, 15:00: 3.01126/07, 21:00: 1.70627/07, 03:00: 86827/07, 09:00: 1.15427/07, 15:00: 1.78727/07, 21:00: 69228/07, 03:00: 1.79328/07, 09:00: 82628/07, 15:00: 2.79128/07, 21:00: 1.96129/07, 03:00: 1.24829/07, 09:00: 89729/07, 15:00: 85429/07, 21:00: 1.56830/07, 03:00: 45030/07, 09:00: 87830/07, 15:00: 1.05730/07, 21:00: 1.02931/07, 03:00: 5.66931/07, 09:00: 87131/07, 15:00: 78731/07, 21:00: 1.04201/08, 03:00: 1.02001/08, 09:00: 2.81801/08, 15:00: 3.08001/08, 21:00: 1.45902/08, 03:00: 1.21802/08, 09:00: 1.88202/08, 15:00: 2.23002/08, 21:00: 2.13503/08, 03:00: 1.38503/08, 09:00: 1.52703/08, 15:00: 2.14903/08, 21:00: 8.92504/08, 03:00: 69004/08, 09:00: 1.61304/08, 15:00: 2.02004/08, 21:00: 1.68405/08, 03:00: 1.37805/08, 09:00: 1.06005/08, 15:00: 87705/08, 21:00: 2.35506/08, 03:00: 1.54906/08, 09:00: 3.08706/08, 15:00: 1.43106/08, 21:00: 1.70907/08, 03:00: 53607/08, 09:00: 1.22107/08, 15:00: 2.83307/08, 21:00: 1.73008/08, 03:00: 80208/08, 09:00: 1.14308/08, 15:00: 3.03508/08, 21:00: 1.74009/08, 03:00: 1.64109/08, 09:00: 1.27609/08, 15:00: 2.63309/08, 21:00: 2.03610/08, 03:00: 1.88310/08, 09:00: 82210/08, 15:00: 2.32510/08, 21:00: 1.58811/08, 03:00: 1.06711/08, 09:00: 79711/08, 15:00: 4.77211/08, 21:00: 3.41212/08, 03:00: 71112/08, 09:00: 1.81012/08, 15:00: 1.83512/08, 21:00: 6.61313/08, 03:00: 3.34213/08, 09:00: 1.23913/08, 15:00: 3.98213/08, 21:00: 3.05914/08, 03:00: 92514/08, 09:00: 1.20914/08, 15:00: 1.48314/08, 21:00: 1.47615/08, 03:00: 1.49715/08, 09:00: 1.62215/05, 15:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

8.264

Última venda

8.372

Volume médio

1.361

Volume máximo

11.945

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.