Ícone de Magic roots

Magic roots

Members

The roots of the Magic tree.

ID

6051

Buy limit

11.000

High alch

1

Volume (1h)

415

Preço e margem

Comprar (instant buy)

8.203

Última negociação: há 3 minutos

Vender (instant sell)

8.402

Última negociação: há 49 minutos

Margem líquida

31

Imposto GE: 168ROI: 0.38%

Lucro potencial no buy limit: 341.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.2287.3484.4681.588Volume12/08, 21:00: 8.21613/08, 21:00: 11.97414/08, 21:00: 8.58815/08, 21:00: 14.40616/08, 21:00: 11.07317/08, 21:00: 7.16518/08, 21:00: 10.44319/08, 21:00: 7.94820/08, 21:00: 9.81921/08, 21:00: 7.26022/08, 21:00: 7.75323/08, 21:00: 16.34024/08, 21:00: 8.82525/08, 21:00: 7.97826/08, 21:00: 8.86727/08, 21:00: 11.41028/08, 21:00: 8.38529/08, 21:00: 6.95130/08, 21:00: 12.32331/08, 21:00: 8.92401/09, 21:00: 6.67902/09, 21:00: 6.31303/09, 21:00: 7.88504/09, 21:00: 6.37705/09, 21:00: 9.72706/09, 21:00: 11.42607/09, 21:00: 9.42208/09, 21:00: 10.91909/09, 21:00: 9.86010/09, 21:00: 12.00811/09, 21:00: 5.92112/09, 21:00: 13.69913/09, 21:00: 15.77114/09, 21:00: 6.42715/09, 21:00: 9.70316/09, 21:00: 11.86917/09, 21:00: 11.36318/09, 21:00: 8.45019/09, 21:00: 7.87920/09, 21:00: 13.39421/09, 21:00: 15.09422/09, 21:00: 15.01923/09, 21:00: 10.18024/09, 21:00: 10.68225/09, 21:00: 46826/09, 21:00: 14.19027/09, 21:00: 10.44728/09, 21:00: 7.19729/09, 21:00: 10.12330/09, 21:00: 6.36501/10, 21:00: 7.91902/10, 21:00: 7.59603/10, 21:00: 9.20404/10, 21:00: 9.83405/10, 21:00: 10.56506/10, 21:00: 5.23707/10, 21:00: 4.74308/10, 21:00: 6.75209/10, 21:00: 8.44110/10, 21:00: 8.96711/10, 21:00: 5.57812/10, 21:00: 10.43713/10, 21:00: 7.26414/10, 21:00: 6.43015/10, 21:00: 7.31016/10, 21:00: 4.26217/10, 21:00: 4.84618/10, 21:00: 5.73119/10, 21:00: 4.09320/10, 21:00: 4.93221/10, 21:00: 6.66122/10, 21:00: 9.51823/10, 21:00: 7.78024/10, 21:00: 5.24225/10, 21:00: 7.67526/10, 21:00: 8.77127/10, 21:00: 9.33228/10, 21:00: 9.19829/10, 21:00: 9.12530/10, 21:00: 12.65831/10, 21:00: 8.62301/11, 21:00: 16.89802/11, 21:00: 8.51703/11, 21:00: 5.01104/11, 21:00: 8.47405/11, 21:00: 8.59106/11, 21:00: 7.13607/11, 21:00: 10.29108/11, 21:00: 15.50509/11, 21:00: 4.63210/11, 21:00: 6.86111/11, 21:00: 3.86512/11, 21:00: 3.42813/11, 21:00: 1.85614/11, 21:00: 96115/11, 21:00: 2.55716/11, 21:00: 1.30817/11, 21:00: 72818/11, 21:00: 4.23020/11, 21:00: 3.85621/11, 21:00: 2.39222/11, 21:00: 2.11223/11, 21:00: 2.85124/11, 21:00: 2.99825/11, 21:00: 8.60526/11, 21:00: 4.39027/11, 21:00: 5.00128/11, 21:00: 4.15929/11, 21:00: 8.58030/11, 21:00: 3.19001/12, 21:00: 5.64302/12, 21:00: 70803/12, 21:00: 53904/12, 21:00: 2.02005/12, 21:00: 1.19406/12, 21:00: 3.18007/12, 21:00: 3.47208/12, 21:00: 4.90009/12, 21:00: 6.45710/12, 21:00: 63311/12, 21:00: 1.54712/12, 21:00: 2.54313/12, 21:00: 3.76614/12, 21:00: 2.43115/12, 21:00: 1.81516/12, 21:00: 5.32617/12, 21:00: 5.63018/12, 21:00: 5.76819/12, 21:00: 13.84820/12, 21:00: 10.23821/12, 21:00: 1.29022/12, 21:00: 5.11823/12, 21:00: 1.85224/12, 21:00: 2.70425/12, 21:00: 1.07226/12, 21:00: 2.07527/12, 21:00: 2.34028/12, 21:00: 2.31529/12, 21:00: 1.63130/12, 21:00: 6.97331/12, 21:00: 11801/01, 21:00: 2.22802/01, 21:00: 13.16203/01, 21:00: 1.87304/01, 21:00: 2.60605/01, 21:00: 4.82706/01, 21:00: 53307/01, 21:00: 1.45408/01, 21:00: 2.70609/01, 21:00: 84410/01, 21:00: 2.03111/01, 21:00: 7.13912/01, 21:00: 5.57313/01, 21:00: 4.30414/01, 21:00: 4.44715/01, 21:00: 5.04416/01, 21:00: 4.00917/01, 21:00: 6.73718/01, 21:00: 4.01319/01, 21:00: 4.65420/01, 21:00: 2.22821/01, 21:00: 1.05322/01, 21:00: 1.50323/01, 21:00: 2.31724/01, 21:00: 1.33225/01, 21:00: 3.05426/01, 21:00: 3.12327/01, 21:00: 11.20728/01, 21:00: 7.84529/01, 21:00: 2.41230/01, 21:00: 11.66231/01, 21:00: 10.69401/02, 21:00: 4.60302/02, 21:00: 4.10003/02, 21:00: 6.47504/02, 21:00: 9.76105/02, 21:00: 1.79106/02, 21:00: 32107/02, 21:00: 50008/02, 21:00: 1.19109/02, 21:00: 2.86110/02, 21:00: 13.40311/02, 21:00: 1.01212/02, 21:00: 7.84713/02, 21:00: 8.38214/02, 21:00: 1.34815/02, 21:00: 6.07116/02, 21:00: 2.78317/02, 21:00: 2.75018/02, 21:00: 6.06519/02, 21:00: 3.03120/02, 21:00: 2.85321/02, 21:00: 17.71122/02, 21:00: 1.90823/02, 21:00: 1.94224/02, 21:00: 7.10125/02, 21:00: 4.91326/02, 21:00: 15.92327/02, 21:00: 10.70828/02, 21:00: 7.03201/03, 21:00: 4.31802/03, 21:00: 6.23003/03, 21:00: 19.49404/03, 21:00: 16.46205/03, 21:00: 1.64206/03, 21:00: 85007/03, 21:00: 2.23508/03, 21:00: 1.29009/03, 21:00: 5.60110/03, 21:00: 4.67211/03, 21:00: 9.30412/03, 21:00: 1.63913/03, 21:00: 1.54414/03, 21:00: 7.50015/03, 21:00: 4.36116/03, 21:00: 1.10017/03, 21:00: 5.43018/03, 21:00: 4.08219/03, 21:00: 7.74920/03, 21:00: 4.81921/03, 21:00: 1.70022/03, 21:00: 7.19423/03, 21:00: 11.12624/03, 21:00: 6.32425/03, 21:00: 49226/03, 21:00: 6.96727/03, 21:00: 2.42528/03, 21:00: 2229/03, 21:00: 5.03030/03, 21:00: 4.37631/03, 21:00: 1.30501/04, 21:00: 6.82302/04, 21:00: 4.47803/04, 21:00: 82104/04, 21:00: 72205/04, 21:00: 2.37106/04, 21:00: 1.37207/04, 21:00: 7.95108/04, 21:00: 17.87409/04, 21:00: 9.35710/04, 21:00: 1.56111/04, 21:00: 6.53112/04, 21:00: 8.72113/04, 21:00: 1.69714/04, 21:00: 3.77515/04, 21:00: 15.43316/04, 21:00: 7.46517/04, 21:00: 3.19018/04, 21:00: 8.35919/04, 21:00: 4.03820/04, 21:00: 6.70521/04, 21:00: 3.75622/04, 21:00: 3.00623/04, 21:00: 81224/04, 21:00: 54725/04, 21:00: 8.92726/04, 21:00: 3.67927/04, 21:00: 1.60628/04, 21:00: 14.73129/04, 21:00: 1.37630/04, 21:00: 2.97101/05, 21:00: 35802/05, 21:00: 3.96703/05, 21:00: 4.05904/05, 21:00: 2.24805/05, 21:00: 1.64306/05, 21:00: 1.18607/05, 21:00: 3.50008/05, 21:00: 4.32909/05, 21:00: 2.67810/05, 21:00: 1.75111/05, 21:00: 1.48812/05, 21:00: 1.64713/05, 21:00: 73814/05, 21:00: 99615/05, 21:00: 1.26716/05, 21:00: 1.68017/05, 21:00: 1.93118/05, 21:00: 1.16419/05, 21:00: 91920/05, 21:00: 78621/05, 21:00: 3.25722/05, 21:00: 9823/05, 21:00: 2.86224/05, 21:00: 2.85625/05, 21:00: 75226/05, 21:00: 1.00627/05, 21:00: 94028/05, 21:00: 1.68129/05, 21:00: 47130/05, 21:00: 1.91331/05, 21:00: 36401/06, 21:00: 2.59502/06, 21:00: 1.58903/06, 21:00: 1.04904/06, 21:00: 49705/06, 21:00: 1.01406/06, 21:00: 56607/06, 21:00: 3.79908/06, 21:00: 1.10709/06, 21:00: 44610/06, 21:00: 6.96011/06, 21:00: 2.40312/06, 21:00: 1.53613/06, 21:00: 77614/06, 21:00: 4.23815/06, 21:00: 1.00916/06, 21:00: 91317/06, 21:00: 6518/06, 21:00: 28919/06, 21:00: 1.49220/06, 21:00: 1.85021/06, 21:00: 9322/06, 21:00: 42223/06, 21:00: 1.55924/06, 21:00: 49525/06, 21:00: 2.65526/06, 21:00: 62327/06, 21:00: 70628/06, 21:00: 3.49729/06, 21:00: 53030/06, 21:00: 10001/07, 21:00: 24402/07, 21:00: 1.05003/07, 21:00: 56404/07, 21:00: 1.12605/07, 21:00: 1.21306/07, 21:00: 95907/07, 21:00: 93708/07, 21:00: 67909/07, 21:00: 51710/07, 21:00: 86111/07, 21:00: 91712/07, 21:00: 13313/07, 21:00: 1.44414/07, 21:00: 14315/07, 21:00: 3.25516/07, 21:00: 10117/07, 21:00: 1.41818/07, 21:00: 73919/07, 21:00: 67320/07, 21:00: 10521/07, 21:00: 92722/07, 21:00: 1.81523/07, 21:00: 6.92124/07, 21:00: 10.01625/07, 21:00: 7.03226/07, 21:00: 5.51527/07, 21:00: 6.10228/07, 21:00: 4.96029/07, 21:00: 3.95330/07, 21:00: 8.35631/07, 21:00: 7.96001/08, 21:00: 6.78902/08, 21:00: 7.19603/08, 21:00: 13.24804/08, 21:00: 4.99905/08, 21:00: 8.42206/08, 21:00: 6.29907/08, 21:00: 6.71008/08, 21:00: 7.29009/08, 21:00: 7.06610/08, 21:00: 8.22411/08, 21:00: 7.76812/08, 21:00: 15.17612/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

10.228

Última venda

8.900

Volume médio

5.152

Volume máximo

19.494

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.