Ícone de Magic stock

Magic stock

Members

A magic crossbow stock.

ID

21952

Buy limit

10.000

High alch

168

Volume (1h)

0

Preço e margem

Comprar (instant buy)

200

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

200

Última negociação: há 10 minutos

Margem líquida

-4

Imposto GE: 4ROI: -2.00%

Lucro potencial no buy limit: -40.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.0001.3356705Volume08/07, 11:15: 1708/07, 11:45: 1008/07, 23:50: 409/07, 00:15: 109/07, 05:00: 209/07, 06:20: 709/07, 10:05: 40109/07, 16:55: 109/07, 22:35: 9109/07, 22:40: 109/07, 23:55: 20010/07, 04:00: 2810/07, 09:10: 110/07, 13:15: 310/07, 15:05: 4010/07, 16:35: 110/07, 17:25: 110/07, 20:25: 1.00010/07, 20:30: 20011/07, 02:25: 20011/07, 03:25: 111/07, 05:10: 711/07, 07:25: 29311/07, 11:00: 411/07, 15:20: 111/07, 17:00: 711/07, 18:15: 111/07, 19:05: 1111/07, 19:50: 112/07, 00:25: 112/07, 00:50: 112/07, 07:05: 3012/07, 07:10: 4012/07, 08:00: 2712/07, 10:35: 1512/07, 14:15: 212/07, 14:20: 112/07, 17:15: 2012/07, 17:20: 11612/07, 20:10: 212/07, 22:35: 112/07, 22:55: 113/07, 00:00: 213/07, 00:25: 19713/07, 08:10: 113/07, 12:05: 10013/07, 17:10: 2713/07, 18:00: 1.00013/07, 19:55: 814/07, 00:00: 1.90414/07, 01:10: 2714/07, 09:00: 114/07, 09:50: 114/07, 14:05: 114/07, 14:25: 414/07, 14:30: 114/07, 15:05: 214/07, 17:30: 214/07, 21:25: 314/07, 21:50: 114/07, 22:20: 16314/07, 22:25: 2714/07, 22:30: 1614/07, 23:20: 20015/07, 09:05: 115/07, 11:10: 4015/07, 12:30: 1015/07, 17:30: 15415/07, 20:20: 115/07, 21:55: 116/07, 06:05: 116/07, 14:05: 7816/07, 18:00: 316/07, 20:35: 16416/07, 20:50: 1016/07, 22:25: 116/07, 23:30: 5517/07, 01:55: 117/07, 03:30: 117/07, 04:25: 1.99917/07, 12:50: 25017/07, 13:20: 2.73917/07, 16:35: 117/07, 19:05: 117/07, 19:45: 10517/07, 20:40: 117/07, 23:10: 118/07, 02:50: 118/07, 03:00: 118/07, 08:35: 118/07, 12:00: 818/07, 13:15: 10118/07, 15:55: 2718/07, 16:00: 2718/07, 16:15: 118/07, 19:50: 1018/07, 22:15: 10118/07, 22:25: 7719/07, 02:30: 119/07, 02:50: 119/07, 03:55: 119/07, 04:40: 719/07, 05:00: 9919/07, 05:45: 2619/07, 08:35: 219/07, 14:20: 519/07, 15:00: 419/07, 16:20: 25219/07, 17:00: 8119/07, 19:45: 50019/07, 21:20: 2.00019/07, 21:50: 2719/07, 23:05: 120/07, 05:50: 120/07, 13:55: 120/07, 16:35: 1020/07, 16:40: 12120/07, 18:20: 220/07, 18:30: 221/07, 01:10: 2721/07, 03:10: 1.00021/07, 05:35: 821/07, 07:30: 121/07, 10:10: 2721/07, 12:35: 121/07, 13:35: 50021/07, 17:00: 121/07, 18:20: 121/07, 20:35: 29922/07, 05:40: 122/07, 12:35: 422/07, 13:00: 13422/07, 16:40: 122/07, 17:55: 222/07, 19:40: 222/07, 22:30: 223/07, 04:20: 423/07, 05:05: 123/07, 14:25: 123/07, 14:40: 50023/07, 16:45: 1.20023/07, 17:25: 123/07, 23:25: 723/07, 23:45: 124/07, 00:50: 624/07, 04:30: 124/07, 06:45: 324/07, 07:50: 5824/07, 12:35: 224/07, 14:45: 424/07, 18:20: 224/07, 19:20: 625/07, 00:45: 1725/07, 06:20: 125/07, 08:10: 17025/07, 10:15: 225/07, 12:20: 71625/07, 13:00: 1625/07, 13:25: 125/07, 13:30: 325/07, 18:25: 125/07, 19:35: 1025/07, 22:30: 126/07, 02:15: 2.54426/07, 05:45: 126/07, 14:00: 2726/07, 18:40: 426/07, 18:45: 126/07, 18:50: 226/07, 19:40: 126/07, 21:25: 3826/07, 21:40: 226/07, 23:45: 2327/07, 00:15: 2127/07, 01:55: 127/07, 03:45: 2027/07, 07:30: 127/07, 10:50: 7627/07, 11:00: 1.00027/07, 12:55: 227/07, 18:20: 127/07, 21:40: 227/07, 22:05: 10028/07, 03:30: 428/07, 05:00: 228/07, 07:45: 528/07, 10:35: 128/07, 18:00: 128/07, 21:40: 228/07, 23:45: 129/07, 00:40: 229/07, 05:05: 6629/07, 11:20: 1429/07, 21:50: 429/07, 23:05: 829/07, 23:40: 229/07, 23:50: 830/07, 00:40: 30030/07, 09:20: 130/07, 13:00: 530/07, 15:00: 130/07, 15:45: 130/07, 18:20: 60030/07, 18:25: 130/07, 18:30: 2330/07, 20:20: 10030/07, 23:20: 231/07, 16:20: 2231/07, 21:40: 2731/07, 21:50: 2731/07, 23:50: 301/08, 02:15: 18801/08, 04:55: 1.00001/08, 07:30: 101/08, 10:45: 301/08, 11:05: 4001/08, 13:10: 801/08, 13:50: 101/08, 14:35: 3001/08, 15:25: 11001/08, 16:05: 101/08, 18:30: 201/08, 18:35: 20001/08, 18:50: 201/08, 20:25: 401/08, 20:45: 101/08, 21:20: 601/08, 22:15: 5001/08, 23:10: 20002/08, 07:40: 202/08, 10:15: 34802/08, 11:45: 1002/08, 12:25: 1802/08, 16:55: 302/08, 17:55: 102/08, 21:40: 102/08, 22:20: 102/08, 23:10: 3102/08, 23:45: 103/08, 01:40: 4003/08, 03:55: 103/08, 05:25: 303/08, 09:05: 4603/08, 09:15: 10003/08, 10:55: 103/08, 19:00: 103/08, 19:35: 103/08, 21:25: 2.22203/08, 22:20: 59204/08, 00:00: 1.00004/08, 00:30: 93204/08, 01:25: 2.00004/08, 03:45: 104/08, 04:30: 104/08, 05:05: 1.20104/08, 08:10: 404/08, 09:10: 80004/08, 09:50: 2004/08, 10:45: 1004/08, 11:30: 204/08, 11:35: 504/08, 12:10: 3804/08, 12:25: 1004/08, 13:00: 1004/08, 14:15: 104/08, 15:10: 24904/08, 16:25: 2704/08, 19:00: 104/08, 19:30: 2705/08, 10:30: 2105/08, 10:50: 2705/08, 14:05: 105/08, 15:25: 105/08, 17:15: 96705/08, 18:00: 12005/08, 18:55: 105/08, 20:30: 105/08, 21:00: 106/08, 06:20: 106/08, 08:45: 5006/08, 11:55: 206/08, 13:10: 1006/08, 16:50: 106/08, 17:45: 2006/08, 19:55: 2706/08, 22:15: 106/08, 22:40: 206/08, 23:40: 3807/08, 08:30: 107/08, 11:20: 1507/08, 13:35: 107/08, 18:15: 1.00007/08, 18:55: 108/08, 01:30: 1008/08, 01:45: 1408/08, 06:30: 908/08, 08:25: 108/08, 08:30: 10008/08, 10:00: 52808/08, 10:15: 108/08, 12:25: 108/08, 15:05: 108/08, 17:05: 108/08, 18:10: 108/08, 21:30: 608/08, 22:10: 6808/08, 22:45: 309/08, 00:35: 1.00109/08, 04:10: 209/08, 05:30: 109/08, 05:35: 109/08, 07:15: 209/08, 12:20: 109/08, 16:05: 109/08, 16:10: 109/08, 17:40: 38709/08, 18:25: 50009/08, 19:00: 6809/08, 22:25: 50009/08, 23:15: 7809/08, 23:35: 1010/08, 05:50: 110/08, 09:50: 610/08, 15:50: 410/08, 19:00: 1010/08, 19:05: 110/08, 21:25: 110/08, 21:40: 1210/08, 22:10: 111/08, 04:05: 511/08, 04:50: 111/08, 06:10: 111/08, 06:55: 211/08, 13:20: 211/08, 16:00: 111/08, 19:20: 112/08, 02:40: 112/08, 03:10: 1112/08, 07:00: 112/08, 11:15: 9112/08, 14:45: 20012/08, 19:00: 112/08, 21:45: 112/08, 23:15: 113/08, 02:45: 413/08, 09:50: 113/08, 13:40: 1513/08, 18:55: 913/08, 22:25: 2613/08, 22:40: 113/08, 22:55: 114/08, 01:15: 1014/08, 04:15: 114/08, 07:20: 114/08, 07:35: 2014/08, 08:40: 2014/08, 09:45: 114/08, 10:25: 2714/08, 10:35: 214/08, 14:05: 214/08, 16:35: 1214/08, 17:50: 4014/08, 18:35: 114/08, 19:20: 1.00014/08, 21:35: 108/07, 11:1514/08, 21:35
Comprar (instant buy) Vender (instant sell)

Última compra

200

Última venda

238

Volume médio

121

Volume máximo

2.739

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.