Ícone de Magic stock

Magic stock

Members

A magic crossbow stock.

ID

21952

Buy limit

10.000

High alch

168

Volume (1h)

800

Preço e margem

Comprar (instant buy)

200

Última negociação: há 6 horas — dado possivelmente desatualizado

Vender (instant sell)

443

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

235

Imposto GE: 8ROI: 117.50%

Lucro potencial no buy limit: 2.350.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
2.0001.3356705Volume por hora28/08, 22:00 - 28/08, 23:00: 15428/08, 23:00 - 29/08, 00:00: 3229/08, 02:00 - 29/08, 03:00: 2829/08, 03:00 - 29/08, 04:00: 829/08, 04:00 - 29/08, 05:00: 129/08, 05:00 - 29/08, 06:00: 20029/08, 06:00 - 29/08, 07:00: 429/08, 07:00 - 29/08, 08:00: 80229/08, 08:00 - 29/08, 09:00: 2029/08, 10:00 - 29/08, 11:00: 129/08, 12:00 - 29/08, 13:00: 1.00029/08, 15:00 - 29/08, 16:00: 1529/08, 16:00 - 29/08, 17:00: 629/08, 17:00 - 29/08, 18:00: 229/08, 18:00 - 29/08, 19:00: 129/08, 19:00 - 29/08, 20:00: 229/08, 20:00 - 29/08, 21:00: 229/08, 21:00 - 29/08, 22:00: 329/08, 22:00 - 29/08, 23:00: 329/08, 23:00 - 30/08, 00:00: 230/08, 00:00 - 30/08, 01:00: 130/08, 01:00 - 30/08, 02:00: 130/08, 03:00 - 30/08, 04:00: 16930/08, 05:00 - 30/08, 06:00: 130/08, 07:00 - 30/08, 08:00: 27130/08, 10:00 - 30/08, 11:00: 130/08, 11:00 - 30/08, 12:00: 330/08, 13:00 - 30/08, 14:00: 130/08, 15:00 - 30/08, 16:00: 530/08, 16:00 - 30/08, 17:00: 13330/08, 18:00 - 30/08, 19:00: 2730/08, 19:00 - 30/08, 20:00: 130/08, 22:00 - 30/08, 23:00: 130/08, 23:00 - 31/08, 00:00: 131/08, 00:00 - 31/08, 01:00: 14731/08, 02:00 - 31/08, 03:00: 131/08, 06:00 - 31/08, 07:00: 331/08, 10:00 - 31/08, 11:00: 131/08, 14:00 - 31/08, 15:00: 131/08, 15:00 - 31/08, 16:00: 2231/08, 17:00 - 31/08, 18:00: 72031/08, 18:00 - 31/08, 19:00: 1.24131/08, 20:00 - 31/08, 21:00: 1.00231/08, 21:00 - 31/08, 22:00: 1.11931/08, 22:00 - 31/08, 23:00: 86801/09, 04:00 - 01/09, 05:00: 2901/09, 08:00 - 01/09, 09:00: 101/09, 09:00 - 01/09, 10:00: 55701/09, 10:00 - 01/09, 11:00: 401/09, 11:00 - 01/09, 12:00: 201/09, 13:00 - 01/09, 14:00: 67001/09, 17:00 - 01/09, 18:00: 2701/09, 20:00 - 01/09, 21:00: 201/09, 22:00 - 01/09, 23:00: 102/09, 00:00 - 02/09, 01:00: 302/09, 03:00 - 02/09, 04:00: 102/09, 11:00 - 02/09, 12:00: 1302/09, 13:00 - 02/09, 14:00: 202/09, 14:00 - 02/09, 15:00: 88002/09, 15:00 - 02/09, 16:00: 102/09, 17:00 - 02/09, 18:00: 502/09, 21:00 - 02/09, 22:00: 5202/09, 22:00 - 02/09, 23:00: 2002/09, 23:00 - 03/09, 00:00: 23303/09, 02:00 - 03/09, 03:00: 1803/09, 03:00 - 03/09, 04:00: 19903/09, 04:00 - 03/09, 05:00: 103/09, 05:00 - 03/09, 06:00: 103/09, 06:00 - 03/09, 07:00: 103/09, 11:00 - 03/09, 12:00: 203/09, 13:00 - 03/09, 14:00: 14303/09, 15:00 - 03/09, 16:00: 2703/09, 18:00 - 03/09, 19:00: 65703/09, 19:00 - 03/09, 20:00: 2703/09, 20:00 - 03/09, 21:00: 3803/09, 21:00 - 03/09, 22:00: 13904/09, 00:00 - 04/09, 01:00: 104/09, 03:00 - 04/09, 04:00: 1704/09, 04:00 - 04/09, 05:00: 1304/09, 11:00 - 04/09, 12:00: 4204/09, 19:00 - 04/09, 20:00: 104/09, 21:00 - 04/09, 22:00: 504/09, 23:00 - 05/09, 00:00: 8005/09, 03:00 - 05/09, 04:00: 105/09, 04:00 - 05/09, 05:00: 105/09, 08:00 - 05/09, 09:00: 7205/09, 09:00 - 05/09, 10:00: 10005/09, 10:00 - 05/09, 11:00: 305/09, 12:00 - 05/09, 13:00: 2905/09, 13:00 - 05/09, 14:00: 105/09, 17:00 - 05/09, 18:00: 6305/09, 19:00 - 05/09, 20:00: 105/09, 20:00 - 05/09, 21:00: 3906/09, 01:00 - 06/09, 02:00: 106/09, 04:00 - 06/09, 05:00: 506/09, 05:00 - 06/09, 06:00: 106/09, 06:00 - 06/09, 07:00: 2606/09, 07:00 - 06/09, 08:00: 306/09, 09:00 - 06/09, 10:00: 406/09, 11:00 - 06/09, 12:00: 2806/09, 17:00 - 06/09, 18:00: 106/09, 22:00 - 06/09, 23:00: 60307/09, 03:00 - 07/09, 04:00: 607/09, 05:00 - 07/09, 06:00: 2707/09, 07:00 - 07/09, 08:00: 1307/09, 15:00 - 07/09, 16:00: 1807/09, 18:00 - 07/09, 19:00: 107/09, 22:00 - 07/09, 23:00: 907/09, 23:00 - 08/09, 00:00: 108/09, 01:00 - 08/09, 02:00: 2708/09, 02:00 - 08/09, 03:00: 708/09, 05:00 - 08/09, 06:00: 4608/09, 07:00 - 08/09, 08:00: 808/09, 08:00 - 08/09, 09:00: 1008/09, 09:00 - 08/09, 10:00: 8.89508/09, 14:00 - 08/09, 15:00: 1008/09, 17:00 - 08/09, 18:00: 708/09, 20:00 - 08/09, 21:00: 208/09, 23:00 - 09/09, 00:00: 109/09, 00:00 - 09/09, 01:00: 87409/09, 01:00 - 09/09, 02:00: 109/09, 03:00 - 09/09, 04:00: 109/09, 06:00 - 09/09, 07:00: 209/09, 11:00 - 09/09, 12:00: 209/09, 13:00 - 09/09, 14:00: 109/09, 14:00 - 09/09, 15:00: 209/09, 15:00 - 09/09, 16:00: 509/09, 16:00 - 09/09, 17:00: 19309/09, 17:00 - 09/09, 18:00: 709/09, 20:00 - 09/09, 21:00: 2909/09, 21:00 - 09/09, 22:00: 23409/09, 22:00 - 09/09, 23:00: 60810/09, 02:00 - 10/09, 03:00: 5010/09, 03:00 - 10/09, 04:00: 110/09, 13:00 - 10/09, 14:00: 2610/09, 14:00 - 10/09, 15:00: 2810/09, 15:00 - 10/09, 16:00: 1810/09, 16:00 - 10/09, 17:00: 1410/09, 17:00 - 10/09, 18:00: 110/09, 19:00 - 10/09, 20:00: 110/09, 21:00 - 10/09, 22:00: 210/09, 22:00 - 10/09, 23:00: 110/09, 23:00 - 11/09, 00:00: 1011/09, 00:00 - 11/09, 01:00: 1111/09, 08:00 - 11/09, 09:00: 11011/09, 11:00 - 11/09, 12:00: 52411/09, 12:00 - 11/09, 13:00: 7311/09, 14:00 - 11/09, 15:00: 1011/09, 15:00 - 11/09, 16:00: 112/09, 09:00 - 12/09, 10:00: 9012/09, 10:00 - 12/09, 11:00: 112/09, 23:00 - 13/09, 00:00: 11113/09, 01:00 - 13/09, 02:00: 613/09, 06:00 - 13/09, 07:00: 1313/09, 09:00 - 13/09, 10:00: 94013/09, 12:00 - 13/09, 13:00: 1913/09, 17:00 - 13/09, 18:00: 28313/09, 19:00 - 13/09, 20:00: 1314/09, 06:00 - 14/09, 07:00: 3014/09, 08:00 - 14/09, 09:00: 114/09, 13:00 - 14/09, 14:00: 114/09, 15:00 - 14/09, 16:00: 11014/09, 16:00 - 14/09, 17:00: 614/09, 18:00 - 14/09, 19:00: 2714/09, 19:00 - 14/09, 20:00: 8014/09, 21:00 - 14/09, 22:00: 114/09, 23:00 - 15/09, 00:00: 1015/09, 01:00 - 15/09, 02:00: 115/09, 03:00 - 15/09, 04:00: 3215/09, 04:00 - 15/09, 05:00: 2015/09, 05:00 - 15/09, 06:00: 115/09, 11:00 - 15/09, 12:00: 215/09, 18:00 - 15/09, 19:00: 2715/09, 21:00 - 15/09, 22:00: 215/09, 23:00 - 16/09, 00:00: 416/09, 02:00 - 16/09, 03:00: 1416/09, 11:00 - 16/09, 12:00: 116/09, 12:00 - 16/09, 13:00: 216/09, 13:00 - 16/09, 14:00: 2216/09, 17:00 - 16/09, 18:00: 1016/09, 19:00 - 16/09, 20:00: 8316/09, 20:00 - 16/09, 21:00: 1916/09, 22:00 - 16/09, 23:00: 116/09, 23:00 - 17/09, 00:00: 2617/09, 01:00 - 17/09, 02:00: 1617/09, 03:00 - 17/09, 04:00: 2817/09, 04:00 - 17/09, 05:00: 117/09, 05:00 - 17/09, 06:00: 2017/09, 07:00 - 17/09, 08:00: 12517/09, 08:00 - 17/09, 09:00: 36017/09, 09:00 - 17/09, 10:00: 5117/09, 10:00 - 17/09, 11:00: 6317/09, 12:00 - 17/09, 13:00: 20017/09, 15:00 - 17/09, 16:00: 1417/09, 17:00 - 17/09, 18:00: 6017/09, 19:00 - 17/09, 20:00: 3.35617/09, 20:00 - 17/09, 21:00: 418/09, 00:00 - 18/09, 01:00: 118/09, 02:00 - 18/09, 03:00: 1118/09, 03:00 - 18/09, 04:00: 9018/09, 06:00 - 18/09, 07:00: 118/09, 09:00 - 18/09, 10:00: 118/09, 11:00 - 18/09, 12:00: 118/09, 13:00 - 18/09, 14:00: 1018/09, 18:00 - 18/09, 19:00: 118/09, 19:00 - 18/09, 20:00: 118/09, 21:00 - 18/09, 22:00: 219/09, 04:00 - 19/09, 05:00: 319/09, 05:00 - 19/09, 06:00: 1.00219/09, 16:00 - 19/09, 17:00: 119/09, 23:00 - 20/09, 00:00: 1.89420/09, 00:00 - 20/09, 01:00: 120/09, 03:00 - 20/09, 04:00: 120/09, 15:00 - 20/09, 16:00: 120/09, 16:00 - 20/09, 17:00: 1.00020/09, 18:00 - 20/09, 19:00: 320/09, 19:00 - 20/09, 20:00: 520/09, 20:00 - 20/09, 21:00: 2820/09, 22:00 - 20/09, 23:00: 20020/09, 23:00 - 21/09, 00:00: 5121/09, 10:00 - 21/09, 11:00: 221/09, 12:00 - 21/09, 13:00: 1.00421/09, 14:00 - 21/09, 15:00: 1021/09, 16:00 - 21/09, 17:00: 7.50621/09, 20:00 - 21/09, 21:00: 121/09, 22:00 - 21/09, 23:00: 20021/09, 23:00 - 22/09, 00:00: 222/09, 07:00 - 22/09, 08:00: 9922/09, 08:00 - 22/09, 09:00: 8922/09, 09:00 - 22/09, 10:00: 722/09, 11:00 - 22/09, 12:00: 10022/09, 12:00 - 22/09, 13:00: 12722/09, 14:00 - 22/09, 15:00: 622/09, 16:00 - 22/09, 17:00: 1122/09, 17:00 - 22/09, 18:00: 1222/09, 18:00 - 22/09, 19:00: 20022/09, 19:00 - 22/09, 20:00: 122/09, 21:00 - 22/09, 22:00: 123/09, 00:00 - 23/09, 01:00: 10023/09, 03:00 - 23/09, 04:00: 323/09, 10:00 - 23/09, 11:00: 2723/09, 13:00 - 23/09, 14:00: 223/09, 21:00 - 23/09, 22:00: 223/09, 22:00 - 23/09, 23:00: 124/09, 00:00 - 24/09, 01:00: 43124/09, 01:00 - 24/09, 02:00: 824/09, 02:00 - 24/09, 03:00: 1.00024/09, 08:00 - 24/09, 09:00: 124/09, 12:00 - 24/09, 13:00: 1024/09, 16:00 - 24/09, 17:00: 2424/09, 19:00 - 24/09, 20:00: 224/09, 21:00 - 24/09, 22:00: 124/09, 22:00 - 24/09, 23:00: 125/09, 02:00 - 25/09, 03:00: 1.02025/09, 04:00 - 25/09, 05:00: 125/09, 14:00 - 25/09, 15:00: 13225/09, 15:00 - 25/09, 16:00: 2.00025/09, 18:00 - 25/09, 19:00: 47825/09, 23:00 - 26/09, 00:00: 4026/09, 00:00 - 26/09, 01:00: 126/09, 03:00 - 26/09, 04:00: 40126/09, 08:00 - 26/09, 09:00: 10026/09, 13:00 - 26/09, 14:00: 426/09, 14:00 - 26/09, 15:00: 5026/09, 15:00 - 26/09, 16:00: 226/09, 16:00 - 26/09, 17:00: 66926/09, 17:00 - 26/09, 18:00: 126/09, 18:00 - 26/09, 19:00: 126/09, 20:00 - 26/09, 21:00: 126/09, 21:00 - 26/09, 22:00: 126/09, 22:00 - 26/09, 23:00: 57826/09, 23:00 - 27/09, 00:00: 227/09, 01:00 - 27/09, 02:00: 127/09, 03:00 - 27/09, 04:00: 29927/09, 07:00 - 27/09, 08:00: 228/08, 22:5027/09, 07:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

200

Última venda

295

Volume médio

190

Pico de volume

8.895

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.