GETMASTERCRAFTER
Login
Ícone de Magic stock

Magic stock

Members

A magic crossbow stock.

ID

21952

Buy limit

10.000

High alch

168

Volume (1h)

27

Preço e margem

Comprar (instant buy)

200

Última negociação: há 8 horas — dado possivelmente desatualizado

Vender (instant sell)

354

Última negociação: há 36 minutos

Margem líquida

147

Imposto GE: 7ROI: 73.50%

Lucro potencial no buy limit: 1.470.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.0001.3356705Volume30/06, 00:00: 730/06, 05:00: 130/06, 09:00: 130/06, 11:00: 2530/06, 12:00: 1530/06, 14:00: 130/06, 22:00: 430/06, 23:00: 95601/07, 14:00: 101/07, 21:00: 102/07, 00:00: 102/07, 05:00: 3102/07, 08:00: 102/07, 11:00: 302/07, 12:00: 202/07, 14:00: 1602/07, 19:00: 12902/07, 20:00: 102/07, 23:00: 903/07, 00:00: 103/07, 01:00: 4703/07, 03:00: 203/07, 07:00: 603/07, 12:00: 1703/07, 13:00: 103/07, 14:00: 14903/07, 16:00: 3503/07, 19:00: 4903/07, 20:00: 12003/07, 21:00: 1103/07, 22:00: 11004/07, 00:00: 304/07, 01:00: 104/07, 07:00: 204/07, 08:00: 6604/07, 09:00: 11404/07, 10:00: 104/07, 11:00: 38404/07, 12:00: 104/07, 17:00: 704/07, 18:00: 804/07, 19:00: 2304/07, 21:00: 105/07, 01:00: 105/07, 06:00: 3505/07, 11:00: 205/07, 12:00: 7305/07, 13:00: 305/07, 14:00: 105/07, 15:00: 205/07, 16:00: 505/07, 17:00: 11805/07, 21:00: 6406/07, 01:00: 4206/07, 02:00: 23106/07, 07:00: 96106/07, 11:00: 206/07, 12:00: 106/07, 13:00: 1.22806/07, 16:00: 106/07, 17:00: 607/07, 01:00: 907/07, 02:00: 20907/07, 03:00: 107/07, 05:00: 207/07, 08:00: 307/07, 10:00: 2607/07, 13:00: 40007/07, 14:00: 107/07, 18:00: 2707/07, 19:00: 207/07, 20:00: 107/07, 21:00: 1.30208/07, 01:00: 2708/07, 02:00: 608/07, 11:00: 2708/07, 23:00: 409/07, 00:00: 109/07, 05:00: 209/07, 06:00: 709/07, 10:00: 40109/07, 16:00: 109/07, 22:00: 9210/07, 04:00: 2810/07, 09:00: 110/07, 13:00: 310/07, 15:00: 4010/07, 16:00: 110/07, 17:00: 110/07, 20:00: 1.20011/07, 02:00: 20011/07, 03:00: 111/07, 05:00: 711/07, 07:00: 29311/07, 11:00: 411/07, 15:00: 111/07, 17:00: 711/07, 18:00: 111/07, 19:00: 1212/07, 00:00: 212/07, 07:00: 7012/07, 08:00: 2712/07, 10:00: 1512/07, 14:00: 312/07, 17:00: 13612/07, 20:00: 213/07, 00:00: 19913/07, 08:00: 113/07, 12:00: 10013/07, 17:00: 2713/07, 18:00: 1.00013/07, 19:00: 814/07, 00:00: 1.90414/07, 01:00: 2714/07, 09:00: 214/07, 14:00: 614/07, 15:00: 214/07, 17:00: 214/07, 21:00: 414/07, 22:00: 20614/07, 23:00: 20015/07, 09:00: 115/07, 11:00: 4015/07, 12:00: 1015/07, 17:00: 15415/07, 20:00: 115/07, 21:00: 116/07, 06:00: 116/07, 14:00: 7816/07, 18:00: 316/07, 20:00: 17416/07, 22:00: 116/07, 23:00: 5517/07, 03:00: 117/07, 04:00: 1.99917/07, 13:00: 2.73917/07, 16:00: 117/07, 19:00: 10617/07, 23:00: 118/07, 02:00: 118/07, 03:00: 118/07, 08:00: 118/07, 12:00: 818/07, 13:00: 10118/07, 16:00: 2818/07, 19:00: 1018/07, 22:00: 17819/07, 02:00: 219/07, 03:00: 119/07, 04:00: 719/07, 05:00: 12519/07, 08:00: 219/07, 14:00: 519/07, 15:00: 419/07, 16:00: 25219/07, 17:00: 8119/07, 19:00: 50019/07, 21:00: 2.02719/07, 23:00: 120/07, 05:00: 120/07, 13:00: 120/07, 16:00: 13120/07, 18:00: 421/07, 01:00: 2721/07, 03:00: 1.00021/07, 05:00: 821/07, 07:00: 121/07, 10:00: 2721/07, 12:00: 121/07, 13:00: 50021/07, 17:00: 121/07, 18:00: 121/07, 20:00: 29922/07, 05:00: 122/07, 12:00: 422/07, 13:00: 13422/07, 16:00: 122/07, 17:00: 222/07, 19:00: 222/07, 22:00: 223/07, 04:00: 423/07, 05:00: 123/07, 14:00: 50123/07, 16:00: 1.20023/07, 17:00: 123/07, 23:00: 824/07, 00:00: 624/07, 04:00: 124/07, 06:00: 324/07, 07:00: 5824/07, 12:00: 224/07, 14:00: 424/07, 18:00: 224/07, 19:00: 625/07, 00:00: 1725/07, 06:00: 125/07, 08:00: 17025/07, 10:00: 225/07, 12:00: 71625/07, 13:00: 2025/07, 18:00: 125/07, 19:00: 1025/07, 22:00: 126/07, 02:00: 2.54426/07, 05:00: 126/07, 14:00: 2726/07, 18:00: 726/07, 19:00: 126/07, 21:00: 4026/07, 23:00: 2327/07, 00:00: 2127/07, 01:00: 127/07, 03:00: 2027/07, 07:00: 127/07, 10:00: 7627/07, 11:00: 1.00027/07, 12:00: 227/07, 18:00: 127/07, 21:00: 227/07, 22:00: 10028/07, 03:00: 428/07, 05:00: 228/07, 07:00: 528/07, 10:00: 128/07, 18:00: 128/07, 21:00: 228/07, 23:00: 129/07, 00:00: 229/07, 05:00: 6629/07, 11:00: 1429/07, 21:00: 429/07, 23:00: 1830/07, 00:00: 30030/07, 09:00: 130/07, 13:00: 530/07, 15:00: 230/07, 18:00: 62430/07, 20:00: 10030/07, 23:00: 231/07, 16:00: 2231/07, 21:00: 5431/07, 23:00: 301/08, 02:00: 18801/08, 04:00: 1.00001/08, 07:00: 101/08, 10:00: 301/08, 11:00: 4001/08, 13:00: 901/08, 14:00: 3001/08, 15:00: 11001/08, 16:00: 101/08, 18:00: 20401/08, 20:00: 501/08, 21:00: 601/08, 22:00: 5001/08, 23:00: 20002/08, 07:00: 202/08, 10:00: 34802/08, 11:00: 1002/08, 12:00: 1802/08, 16:00: 302/08, 17:00: 102/08, 21:00: 102/08, 22:00: 102/08, 23:00: 3203/08, 01:00: 4003/08, 03:00: 103/08, 05:00: 303/08, 09:00: 14603/08, 10:00: 103/08, 19:00: 203/08, 21:00: 2.22203/08, 22:00: 59204/08, 00:00: 1.93204/08, 01:00: 2.00004/08, 03:00: 104/08, 04:00: 104/08, 05:00: 1.20104/08, 08:00: 404/08, 09:00: 82004/08, 10:00: 1004/08, 11:00: 704/08, 12:00: 4804/08, 13:00: 1004/08, 14:00: 104/08, 15:00: 24904/08, 16:00: 2704/08, 19:00: 2805/08, 10:00: 4805/08, 14:00: 105/08, 15:00: 105/08, 17:00: 96705/08, 18:00: 12105/08, 20:00: 105/08, 21:00: 106/08, 06:00: 106/08, 08:00: 5006/08, 11:00: 206/08, 13:00: 1006/08, 16:00: 106/08, 17:00: 2006/08, 19:00: 2706/08, 22:00: 306/08, 23:00: 3807/08, 08:00: 107/08, 11:00: 1507/08, 13:00: 107/08, 18:00: 1.00108/08, 01:00: 2408/08, 06:00: 908/08, 08:00: 10108/08, 10:00: 52908/08, 12:00: 108/08, 15:00: 108/08, 17:00: 108/08, 18:00: 108/08, 21:00: 608/08, 22:00: 7109/08, 00:00: 1.00109/08, 04:00: 209/08, 05:00: 209/08, 07:00: 209/08, 12:00: 109/08, 16:00: 209/08, 17:00: 38709/08, 18:00: 50009/08, 19:00: 6809/08, 22:00: 50009/08, 23:00: 8810/08, 05:00: 110/08, 09:00: 610/08, 15:00: 410/08, 19:00: 1110/08, 21:00: 1310/08, 22:00: 111/08, 04:00: 611/08, 06:00: 311/08, 13:00: 211/08, 16:00: 111/08, 19:00: 112/08, 02:00: 112/08, 03:00: 1112/08, 07:00: 112/08, 11:00: 9112/08, 14:00: 20012/08, 19:00: 112/08, 21:00: 112/08, 23:00: 113/08, 02:00: 413/08, 09:00: 113/08, 13:00: 1513/08, 18:00: 913/08, 22:00: 2814/08, 01:00: 1014/08, 04:00: 114/08, 07:00: 2114/08, 08:00: 2014/08, 09:00: 114/08, 10:00: 2914/08, 14:00: 214/08, 16:00: 1214/08, 17:00: 4014/08, 18:00: 114/08, 19:00: 1.00014/08, 21:00: 130/06, 00:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

200

Última venda

238

Volume médio

139

Volume máximo

2.739

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.