GETMASTERCRAFTER
Login
Ícone de Magic stock

Magic stock

Members

A magic crossbow stock.

ID

21952

Buy limit

10.000

High alch

168

Volume (1h)

27

Preço e margem

Comprar (instant buy)

200

Última negociação: há 8 horas — dado possivelmente desatualizado

Vender (instant sell)

354

Última negociação: há 36 minutos

Margem líquida

147

Imposto GE: 7ROI: 73.50%

Lucro potencial no buy limit: 1.470.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.3151.5447732Volume21/04, 03:00: 18921/04, 09:00: 47821/04, 15:00: 221/04, 21:00: 7022/04, 03:00: 122/04, 09:00: 9622/04, 15:00: 3322/04, 21:00: 13323/04, 03:00: 20123/04, 09:00: 223/04, 15:00: 8324/04, 03:00: 8625/04, 03:00: 5025/04, 09:00: 1.67925/04, 15:00: 2526/04, 09:00: 2326/04, 15:00: 27426/04, 21:00: 127/04, 21:00: 328/04, 03:00: 85128/04, 21:00: 629/04, 03:00: 129/04, 15:00: 429/04, 21:00: 1030/04, 03:00: 13330/04, 09:00: 1.00330/04, 15:00: 1001/05, 15:00: 201/05, 21:00: 102/05, 03:00: 1.01102/05, 09:00: 202/05, 15:00: 102/05, 21:00: 403/05, 03:00: 103/05, 09:00: 28903/05, 15:00: 1.21103/05, 21:00: 1204/05, 03:00: 304/05, 09:00: 1004/05, 15:00: 52605/05, 09:00: 2705/05, 15:00: 105/05, 21:00: 1.10006/05, 03:00: 2706/05, 09:00: 40006/05, 15:00: 40006/05, 21:00: 107/05, 15:00: 1.40007/05, 21:00: 7108/05, 03:00: 10408/05, 09:00: 208/05, 15:00: 2008/05, 21:00: 12809/05, 03:00: 22009/05, 09:00: 40609/05, 15:00: 209/05, 21:00: 410/05, 03:00: 110/05, 09:00: 1210/05, 15:00: 1.66110/05, 21:00: 411/05, 03:00: 6911/05, 09:00: 111/05, 15:00: 30511/05, 21:00: 1.95912/05, 09:00: 212/05, 15:00: 2812/05, 21:00: 1513/05, 03:00: 1413/05, 09:00: 413/05, 15:00: 4213/05, 21:00: 2314/05, 03:00: 2214/05, 09:00: 32514/05, 15:00: 64414/05, 21:00: 5015/05, 03:00: 5615/05, 09:00: 13015/05, 15:00: 1.02015/05, 21:00: 3.00116/05, 03:00: 2716/05, 09:00: 35116/05, 15:00: 516/05, 21:00: 2917/05, 09:00: 23017/05, 15:00: 14317/05, 21:00: 1618/05, 03:00: 21118/05, 09:00: 9418/05, 15:00: 1819/05, 03:00: 2719/05, 09:00: 25219/05, 15:00: 219/05, 21:00: 120/05, 03:00: 120/05, 09:00: 15620/05, 15:00: 4020/05, 21:00: 621/05, 15:00: 321/05, 21:00: 622/05, 09:00: 422/05, 15:00: 56123/05, 03:00: 823/05, 15:00: 1723/05, 21:00: 324/05, 03:00: 124/05, 09:00: 1724/05, 15:00: 424/05, 21:00: 1625/05, 03:00: 2125/05, 09:00: 1025/05, 15:00: 125/05, 21:00: 2426/05, 03:00: 126/05, 09:00: 526/05, 15:00: 1026/05, 21:00: 1627/05, 03:00: 127/05, 09:00: 3827/05, 15:00: 3027/05, 21:00: 1728/05, 03:00: 7728/05, 09:00: 328/05, 15:00: 628/05, 21:00: 3429/05, 03:00: 8529/05, 09:00: 229/05, 15:00: 15529/05, 21:00: 830/05, 03:00: 18030/05, 09:00: 1330/05, 15:00: 4230/05, 21:00: 77031/05, 03:00: 231/05, 09:00: 1531/05, 15:00: 2.39231/05, 21:00: 2701/06, 03:00: 3201/06, 09:00: 56501/06, 15:00: 301/06, 21:00: 48702/06, 09:00: 702/06, 15:00: 1602/06, 21:00: 50103/06, 03:00: 2203/06, 09:00: 80003/06, 21:00: 40304/06, 03:00: 1.30304/06, 09:00: 1.79004/06, 21:00: 81005/06, 03:00: 5705/06, 15:00: 105/06, 21:00: 106/06, 03:00: 11306/06, 09:00: 106/06, 15:00: 3006/06, 21:00: 407/06, 15:00: 35807/06, 21:00: 508/06, 03:00: 208/06, 09:00: 108/06, 15:00: 1408/06, 21:00: 109/06, 21:00: 62610/06, 03:00: 710/06, 15:00: 2110/06, 21:00: 46411/06, 15:00: 111/06, 21:00: 2712/06, 03:00: 112/06, 09:00: 50012/06, 15:00: 1.00312/06, 21:00: 1.16813/06, 03:00: 3013/06, 09:00: 913/06, 21:00: 1314/06, 15:00: 114/06, 21:00: 1915/06, 03:00: 5.14315/06, 09:00: 115/06, 21:00: 2016/06, 03:00: 12916/06, 15:00: 13216/06, 21:00: 23617/06, 03:00: 1017/06, 09:00: 417/06, 15:00: 2818/06, 09:00: 418/06, 15:00: 119/06, 03:00: 1819/06, 09:00: 219/06, 15:00: 4.82519/06, 21:00: 86620/06, 09:00: 120/06, 15:00: 920/06, 21:00: 2.02721/06, 03:00: 121/06, 09:00: 5521/06, 15:00: 121/06, 21:00: 222/06, 03:00: 2422/06, 09:00: 1.93823/06, 03:00: 2823/06, 15:00: 1323/06, 21:00: 2224/06, 09:00: 425/06, 03:00: 425/06, 09:00: 71225/06, 15:00: 2627/06, 03:00: 327/06, 09:00: 227/06, 15:00: 127/06, 21:00: 20628/06, 03:00: 9428/06, 09:00: 1.10228/06, 15:00: 128/06, 21:00: 10829/06, 03:00: 10929/06, 09:00: 1329/06, 21:00: 5430/06, 03:00: 130/06, 09:00: 2601/07, 21:00: 102/07, 09:00: 303/07, 03:00: 203/07, 15:00: 3503/07, 21:00: 12104/07, 09:00: 49904/07, 15:00: 704/07, 21:00: 105/07, 03:00: 3505/07, 09:00: 205/07, 15:00: 12505/07, 21:00: 6406/07, 03:00: 96106/07, 09:00: 1.23106/07, 15:00: 707/07, 03:00: 307/07, 09:00: 42707/07, 21:00: 1.30208/07, 09:00: 2708/07, 21:00: 409/07, 03:00: 209/07, 09:00: 40109/07, 21:00: 9210/07, 09:00: 410/07, 15:00: 4211/07, 03:00: 30111/07, 09:00: 411/07, 15:00: 812/07, 09:00: 1512/07, 15:00: 13613/07, 03:00: 113/07, 09:00: 10013/07, 15:00: 2714/07, 09:00: 214/07, 15:00: 414/07, 21:00: 415/07, 09:00: 115/07, 15:00: 15415/07, 21:00: 116/07, 03:00: 116/07, 09:00: 7817/07, 03:00: 2.00017/07, 15:00: 117/07, 21:00: 118/07, 03:00: 118/07, 21:00: 17819/07, 03:00: 13519/07, 09:00: 519/07, 15:00: 33719/07, 21:00: 2.02720/07, 03:00: 120/07, 09:00: 120/07, 15:00: 13521/07, 03:00: 1.00921/07, 09:00: 2721/07, 15:00: 30122/07, 03:00: 122/07, 09:00: 13822/07, 15:00: 322/07, 21:00: 223/07, 03:00: 523/07, 15:00: 1.20123/07, 21:00: 1424/07, 03:00: 6224/07, 09:00: 624/07, 15:00: 824/07, 21:00: 1725/07, 03:00: 17125/07, 09:00: 73825/07, 15:00: 1125/07, 21:00: 2.54526/07, 03:00: 126/07, 09:00: 2726/07, 15:00: 826/07, 21:00: 8527/07, 03:00: 2127/07, 09:00: 1.07827/07, 15:00: 127/07, 21:00: 10228/07, 03:00: 1128/07, 09:00: 128/07, 15:00: 128/07, 21:00: 529/07, 03:00: 6629/07, 09:00: 1429/07, 21:00: 32230/07, 09:00: 630/07, 15:00: 72630/07, 21:00: 231/07, 15:00: 2231/07, 21:00: 24501/08, 03:00: 1.00101/08, 09:00: 8201/08, 15:00: 32001/08, 21:00: 25602/08, 03:00: 202/08, 09:00: 37602/08, 15:00: 402/08, 21:00: 7403/08, 03:00: 403/08, 09:00: 14703/08, 15:00: 203/08, 21:00: 6.74604/08, 03:00: 1.20704/08, 09:00: 89604/08, 15:00: 30405/08, 09:00: 4905/08, 15:00: 1.09005/08, 21:00: 106/08, 03:00: 5106/08, 09:00: 1206/08, 15:00: 4806/08, 21:00: 4107/08, 03:00: 107/08, 09:00: 1607/08, 15:00: 1.00107/08, 21:00: 2408/08, 03:00: 11008/08, 09:00: 53008/08, 15:00: 308/08, 21:00: 1.07809/08, 03:00: 609/08, 09:00: 109/08, 15:00: 95709/08, 21:00: 58810/08, 03:00: 110/08, 09:00: 610/08, 15:00: 1510/08, 21:00: 1411/08, 03:00: 911/08, 09:00: 211/08, 15:00: 211/08, 21:00: 112/08, 03:00: 1212/08, 09:00: 29112/08, 15:00: 112/08, 21:00: 613/08, 09:00: 1613/08, 15:00: 913/08, 21:00: 3814/08, 03:00: 4214/08, 09:00: 3214/08, 15:00: 1.05321/04, 03:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

200

Última venda

422

Volume médio

264

Volume máximo

6.746

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.