GETMASTERCRAFTER
Login
Ícone de Malicious ashes

Malicious ashes

Members

A heap of ashes.

ID

25772

Buy limit

sem dado

High alch

1

Volume (1h)

114

Preço e margem

Comprar (instant buy)

920

Última negociação: há 2 minutos

Vender (instant sell)

920

Última negociação: há 5 minutos

Margem líquida

-18

Imposto GE: 18ROI: -1.96%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

83

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.7601.340921501Volume15/05, 21:00: 1.16316/05, 03:00: 2.87816/05, 09:00: 9.54316/05, 15:00: 1.55316/05, 21:00: 2.43217/05, 03:00: 70417/05, 09:00: 1.84517/05, 15:00: 2.64717/05, 21:00: 88918/05, 03:00: 2.19118/05, 09:00: 2.92518/05, 15:00: 1.54918/05, 21:00: 2.21219/05, 03:00: 2.15919/05, 09:00: 10.75419/05, 15:00: 1.78119/05, 21:00: 2.82120/05, 03:00: 1.26820/05, 09:00: 1.55220/05, 15:00: 8.09520/05, 21:00: 1.34821/05, 03:00: 8.33921/05, 09:00: 31421/05, 15:00: 1.81921/05, 21:00: 3.89822/05, 03:00: 1.11922/05, 09:00: 11.24522/05, 15:00: 6.35422/05, 21:00: 8123/05, 03:00: 1.46923/05, 09:00: 1.36423/05, 15:00: 1.26723/05, 21:00: 86324/05, 03:00: 2.98124/05, 09:00: 7.02724/05, 15:00: 2.83024/05, 21:00: 1.15625/05, 03:00: 3.53425/05, 09:00: 1.80425/05, 15:00: 1.25625/05, 21:00: 8.18826/05, 03:00: 71126/05, 09:00: 3.02526/05, 15:00: 2.14226/05, 21:00: 11.67627/05, 03:00: 1.54127/05, 09:00: 6.23427/05, 15:00: 4.19027/05, 21:00: 3.86128/05, 03:00: 2.92328/05, 09:00: 8.35728/05, 15:00: 5.29028/05, 21:00: 13.47029/05, 03:00: 52529/05, 09:00: 43429/05, 15:00: 19.55529/05, 21:00: 4.01730/05, 03:00: 51430/05, 09:00: 68130/05, 15:00: 4.70130/05, 21:00: 7.09531/05, 03:00: 54831/05, 09:00: 17.88531/05, 15:00: 57431/05, 21:00: 2.93601/06, 03:00: 5.66801/06, 09:00: 6.07201/06, 15:00: 70201/06, 21:00: 7.42202/06, 03:00: 4.17602/06, 09:00: 7.36002/06, 15:00: 80002/06, 21:00: 4.06703/06, 03:00: 1.49503/06, 09:00: 5.48803/06, 15:00: 2.48103/06, 21:00: 4.14704/06, 03:00: 5.36704/06, 09:00: 2.28704/06, 15:00: 1.59204/06, 21:00: 4.49905/06, 03:00: 3.38705/06, 09:00: 1.70705/06, 15:00: 3.40605/06, 21:00: 1.73406/06, 03:00: 36106/06, 09:00: 3.53906/06, 15:00: 1.24706/06, 21:00: 54907/06, 03:00: 4507/06, 09:00: 2.41907/06, 15:00: 1.54107/06, 21:00: 66808/06, 03:00: 1.96808/06, 09:00: 1.23608/06, 15:00: 2.14108/06, 21:00: 46409/06, 03:00: 509/06, 09:00: 609/06, 15:00: 2.02509/06, 21:00: 80410/06, 03:00: 1.12810/06, 15:00: 8.49110/06, 21:00: 2.15311/06, 03:00: 1.53211/06, 09:00: 7.39811/06, 15:00: 3.15211/06, 21:00: 3.20012/06, 03:00: 88312/06, 09:00: 3.13712/06, 15:00: 3.42312/06, 21:00: 1.61813/06, 03:00: 88113/06, 09:00: 77313/06, 15:00: 9813/06, 21:00: 82614/06, 03:00: 28114/06, 09:00: 8914/06, 15:00: 1.02114/06, 21:00: 1.06915/06, 03:00: 1.90115/06, 09:00: 89115/06, 15:00: 9.00715/06, 21:00: 1.62316/06, 03:00: 1.43416/06, 09:00: 84116/06, 15:00: 2.19716/06, 21:00: 1.60917/06, 03:00: 1.77717/06, 09:00: 84217/06, 15:00: 4.60917/06, 21:00: 33218/06, 03:00: 5.74018/06, 09:00: 96018/06, 15:00: 1.49018/06, 21:00: 54919/06, 03:00: 39819/06, 09:00: 67919/06, 15:00: 2.86719/06, 21:00: 2.24020/06, 03:00: 47220/06, 09:00: 42920/06, 15:00: 51220/06, 21:00: 38.24221/06, 03:00: 1.24621/06, 09:00: 71221/06, 15:00: 52221/06, 21:00: 65222/06, 03:00: 84222/06, 09:00: 87822/06, 15:00: 5.76322/06, 21:00: 1.01123/06, 03:00: 39423/06, 09:00: 6023/06, 15:00: 58123/06, 21:00: 4.78924/06, 03:00: 2.04824/06, 09:00: 3.17224/06, 15:00: 65424/06, 21:00: 1.01825/06, 03:00: 1.20925/06, 09:00: 71325/06, 15:00: 2.92025/06, 21:00: 3.19426/06, 03:00: 1.15826/06, 09:00: 47526/06, 15:00: 64426/06, 21:00: 1.28327/06, 03:00: 41927/06, 09:00: 4.12227/06, 15:00: 1.92827/06, 21:00: 3.87128/06, 03:00: 57128/06, 09:00: 93428/06, 15:00: 1.21928/06, 21:00: 4.89429/06, 03:00: 32629/06, 09:00: 99529/06, 15:00: 57829/06, 21:00: 1.26730/06, 03:00: 15.05230/06, 09:00: 41430/06, 15:00: 48830/06, 21:00: 1101/07, 03:00: 18801/07, 15:00: 11801/07, 21:00: 25802/07, 03:00: 7702/07, 09:00: 1.00302/07, 15:00: 8.42302/07, 21:00: 39203/07, 03:00: 35303/07, 09:00: 45203/07, 15:00: 1.05903/07, 21:00: 2.90204/07, 03:00: 1.54404/07, 09:00: 1.72904/07, 15:00: 3.58804/07, 21:00: 63805/07, 03:00: 2.12905/07, 09:00: 1.76705/07, 15:00: 1.39905/07, 21:00: 6.88806/07, 03:00: 8.70506/07, 09:00: 5.22806/07, 15:00: 2.84206/07, 21:00: 3.23707/07, 03:00: 23007/07, 09:00: 2.79107/07, 15:00: 2.81507/07, 21:00: 1.13708/07, 03:00: 39608/07, 09:00: 3.39308/07, 15:00: 6.91208/07, 21:00: 58809/07, 03:00: 55109/07, 09:00: 32509/07, 15:00: 63409/07, 21:00: 46610/07, 03:00: 6310/07, 09:00: 2.51410/07, 15:00: 2.68110/07, 21:00: 85211/07, 03:00: 1.01811/07, 09:00: 89011/07, 15:00: 2.56611/07, 21:00: 1.41912/07, 03:00: 10.15712/07, 09:00: 75612/07, 15:00: 3.22612/07, 21:00: 49713/07, 03:00: 1.12313/07, 09:00: 1.27713/07, 15:00: 1.89913/07, 21:00: 3.56914/07, 03:00: 86614/07, 09:00: 78014/07, 15:00: 2.86914/07, 21:00: 59015/07, 03:00: 42215/07, 09:00: 6915/07, 15:00: 3.78015/07, 21:00: 3.70316/07, 03:00: 2.04116/07, 09:00: 10.11516/07, 15:00: 2.34416/07, 21:00: 50717/07, 03:00: 23617/07, 09:00: 51517/07, 15:00: 6.62917/07, 21:00: 1.22218/07, 03:00: 75218/07, 09:00: 1.12218/07, 21:00: 6.13019/07, 03:00: 3.58819/07, 09:00: 22.42719/07, 15:00: 3.63619/07, 21:00: 8.60720/07, 03:00: 2.61120/07, 09:00: 3.18420/07, 15:00: 4.62620/07, 21:00: 9021/07, 03:00: 1.50821/07, 09:00: 61421/07, 15:00: 5.17221/07, 21:00: 1.24322/07, 03:00: 6.58422/07, 09:00: 5.49722/07, 15:00: 1.01522/07, 21:00: 96223/07, 03:00: 1.08923/07, 09:00: 1.92923/07, 15:00: 2.53423/07, 21:00: 4.40324/07, 03:00: 1.77024/07, 09:00: 5.20724/07, 15:00: 6.13524/07, 21:00: 4.76925/07, 03:00: 6.45725/07, 09:00: 4.11125/07, 15:00: 4.36025/07, 21:00: 4.93726/07, 03:00: 4.89426/07, 09:00: 6.94926/07, 15:00: 11.26626/07, 21:00: 3.85327/07, 03:00: 3.71727/07, 09:00: 6.48927/07, 15:00: 3.44227/07, 21:00: 2.29928/07, 03:00: 12.40228/07, 09:00: 4.04528/07, 15:00: 2.70528/07, 21:00: 6.37329/07, 03:00: 1.50929/07, 09:00: 6.33629/07, 15:00: 9.32029/07, 21:00: 8.19230/07, 03:00: 4.07230/07, 09:00: 5.28530/07, 15:00: 2.10930/07, 21:00: 2.51631/07, 03:00: 8.05731/07, 09:00: 3.41031/07, 15:00: 2.70431/07, 21:00: 3.65301/08, 03:00: 4.70801/08, 09:00: 4.54001/08, 15:00: 6.47601/08, 21:00: 3.84602/08, 03:00: 1.69602/08, 09:00: 2.32302/08, 15:00: 3.76302/08, 21:00: 2.59203/08, 03:00: 13.22103/08, 09:00: 13.59803/08, 15:00: 14.85503/08, 21:00: 2.96704/08, 03:00: 83204/08, 09:00: 2.38704/08, 15:00: 2.23004/08, 21:00: 3.83205/08, 03:00: 1.16105/08, 09:00: 2.09405/08, 15:00: 2.50005/08, 21:00: 1.43206/08, 03:00: 8.39706/08, 09:00: 4.37706/08, 15:00: 2.26906/08, 21:00: 2.36607/08, 03:00: 1.92507/08, 09:00: 4.64107/08, 15:00: 7.33307/08, 21:00: 2.08108/08, 03:00: 1.95508/08, 09:00: 4.56008/08, 15:00: 21.90608/08, 21:00: 2.18709/08, 03:00: 6.50509/08, 09:00: 5.65209/08, 15:00: 14.50909/08, 21:00: 1.91010/08, 03:00: 1.59910/08, 09:00: 1.16210/08, 15:00: 2.37610/08, 21:00: 7.19111/08, 03:00: 1.27011/08, 09:00: 4.93211/08, 15:00: 5.06811/08, 21:00: 1.62512/08, 03:00: 1.44912/08, 09:00: 3.16912/08, 15:00: 5.14212/08, 21:00: 2.93513/08, 03:00: 3.84513/08, 09:00: 6.85313/08, 15:00: 2.92513/08, 21:00: 20.91914/08, 03:00: 1.95314/08, 09:00: 13.11314/08, 15:00: 4.79114/08, 21:00: 1.96915/08, 03:00: 2.87115/08, 09:00: 3.38215/08, 15:00: 2.65715/05, 21:0015/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

946

Última venda

1.005

Volume médio

3.361

Volume máximo

38.242

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.