GETMASTERCRAFTER
Login
Ícone de Malicious ashes

Malicious ashes

Members

A heap of ashes.

ID

25772

Buy limit

sem dado

High alch

1

Volume (1h)

114

Preço e margem

Comprar (instant buy)

920

Última negociação: há 2 minutos

Vender (instant sell)

920

Última negociação: há 4 minutos

Margem líquida

-18

Imposto GE: 18ROI: -1.96%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.3061.011715420Volume14/08, 21:00: 41.39315/08, 21:00: 33.31716/08, 21:00: 78.47617/08, 21:00: 23.99118/08, 21:00: 25.38319/08, 21:00: 40.35620/08, 21:00: 41.36621/08, 21:00: 49.41422/08, 21:00: 38.06623/08, 21:00: 37.85824/08, 21:00: 57.55925/08, 21:00: 33.70826/08, 21:00: 30.80327/08, 21:00: 57.62128/08, 21:00: 24.99329/08, 21:00: 28.33230/08, 21:00: 27.52031/08, 21:00: 26.91401/09, 21:00: 25.03802/09, 21:00: 29.39703/09, 21:00: 23.88804/09, 21:00: 26.10205/09, 21:00: 55.40106/09, 21:00: 30.78607/09, 21:00: 18.09508/09, 21:00: 29.36209/09, 21:00: 13.88310/09, 21:00: 25.22011/09, 21:00: 12.88812/09, 21:00: 13.17313/09, 21:00: 45.94014/09, 21:00: 37.73115/09, 21:00: 19.37616/09, 21:00: 19.51417/09, 21:00: 47.48418/09, 21:00: 11.29419/09, 21:00: 21.91420/09, 21:00: 13.41021/09, 21:00: 18.41522/09, 21:00: 32.77523/09, 21:00: 37.46224/09, 21:00: 29.19525/09, 21:00: 20226/09, 21:00: 43.78627/09, 21:00: 28.99028/09, 21:00: 20.92729/09, 21:00: 27.36830/09, 21:00: 30.30801/10, 21:00: 33.85102/10, 21:00: 28.04603/10, 21:00: 20.94004/10, 21:00: 20.38905/10, 21:00: 31.82506/10, 21:00: 22.99707/10, 21:00: 31.01508/10, 21:00: 29.36509/10, 21:00: 32.01510/10, 21:00: 48.76011/10, 21:00: 38.30212/10, 21:00: 56.17913/10, 21:00: 29.11614/10, 21:00: 35.17715/10, 21:00: 19.14916/10, 21:00: 37.63217/10, 21:00: 7.62318/10, 21:00: 14.89719/10, 21:00: 41.88320/10, 21:00: 32.57621/10, 21:00: 65.53822/10, 21:00: 71.27123/10, 21:00: 28.96324/10, 21:00: 23.45425/10, 21:00: 37.98726/10, 21:00: 13.35227/10, 21:00: 33.36028/10, 21:00: 38.98829/10, 21:00: 26.57030/10, 21:00: 66.38931/10, 21:00: 35.66501/11, 21:00: 23.58702/11, 21:00: 19.82803/11, 21:00: 30.39704/11, 21:00: 49.26805/11, 21:00: 10.26906/11, 21:00: 14.19707/11, 21:00: 28.47008/11, 21:00: 29.80009/11, 21:00: 19.79810/11, 21:00: 44.26511/11, 21:00: 44.33212/11, 21:00: 21.17713/11, 21:00: 62714/11, 21:00: 2.72115/11, 21:00: 5.63816/11, 21:00: 5.65717/11, 21:00: 4.47618/11, 21:00: 1.59920/11, 21:00: 9.99521/11, 21:00: 32.45922/11, 21:00: 32.18523/11, 21:00: 16.15524/11, 21:00: 21.45525/11, 21:00: 27.28326/11, 21:00: 22.03827/11, 21:00: 6.26328/11, 21:00: 16.48829/11, 21:00: 11.79030/11, 21:00: 28.43301/12, 21:00: 30.21702/12, 21:00: 9.78803/12, 21:00: 23.66604/12, 21:00: 25.11405/12, 21:00: 7.09506/12, 21:00: 21.82707/12, 21:00: 21.23308/12, 21:00: 9.48009/12, 21:00: 7.28410/12, 21:00: 1.48311/12, 21:00: 10.81812/12, 21:00: 15.95113/12, 21:00: 17.56314/12, 21:00: 5.13415/12, 21:00: 8.57716/12, 21:00: 46.04517/12, 21:00: 18.19118/12, 21:00: 32.67519/12, 21:00: 38.91820/12, 21:00: 44.22021/12, 21:00: 7.91922/12, 21:00: 8.59023/12, 21:00: 1.18624/12, 21:00: 1.04525/12, 21:00: 2.56826/12, 21:00: 11.24127/12, 21:00: 11.83228/12, 21:00: 21.36429/12, 21:00: 16.98430/12, 21:00: 12.97831/12, 21:00: 2101/01, 21:00: 7.58102/01, 21:00: 50.83203/01, 21:00: 5.31204/01, 21:00: 4.01705/01, 21:00: 28.08106/01, 21:00: 69007/01, 21:00: 9.86008/01, 21:00: 3.98009/01, 21:00: 1.19310/01, 21:00: 3.16111/01, 21:00: 19.62912/01, 21:00: 16.24213/01, 21:00: 26.40514/01, 21:00: 10.18015/01, 21:00: 29.86716/01, 21:00: 18.72417/01, 21:00: 48.83718/01, 21:00: 63.01519/01, 21:00: 8.32420/01, 21:00: 1.96821/01, 21:00: 14.48522/01, 21:00: 7.30823/01, 21:00: 15.57424/01, 21:00: 6.21725/01, 21:00: 14.76826/01, 21:00: 16.83627/01, 21:00: 8.50028/01, 21:00: 16.62129/01, 21:00: 1.69330/01, 21:00: 13.88331/01, 21:00: 41.99801/02, 21:00: 8.25802/02, 21:00: 5.64803/02, 21:00: 12.04104/02, 21:00: 30.55605/02, 21:00: 1.83706/02, 21:00: 32207/02, 21:00: 60608/02, 21:00: 1.17009/02, 21:00: 12.75310/02, 21:00: 12.38011/02, 21:00: 20.19812/02, 21:00: 26.12313/02, 21:00: 25.62114/02, 21:00: 13.09915/02, 21:00: 16.44116/02, 21:00: 3.73517/02, 21:00: 3.41518/02, 21:00: 2.47819/02, 21:00: 46.09020/02, 21:00: 1.13521/02, 21:00: 31.95622/02, 21:00: 15.14123/02, 21:00: 72224/02, 21:00: 17.54325/02, 21:00: 5.61526/02, 21:00: 53.77427/02, 21:00: 65.42128/02, 21:00: 39.83001/03, 21:00: 41.09702/03, 21:00: 47.30203/03, 21:00: 22.87604/03, 21:00: 20.06105/03, 21:00: 47.36306/03, 21:00: 1.53007/03, 21:00: 28.89708/03, 21:00: 2.42809/03, 21:00: 17.17810/03, 21:00: 5.88711/03, 21:00: 35.66912/03, 21:00: 49.44513/03, 21:00: 2.72914/03, 21:00: 27.85215/03, 21:00: 10.33116/03, 21:00: 3.66017/03, 21:00: 31.69418/03, 21:00: 7.02819/03, 21:00: 15.06020/03, 21:00: 46.82221/03, 21:00: 7.13722/03, 21:00: 57.16123/03, 21:00: 26.78724/03, 21:00: 26.97725/03, 21:00: 48726/03, 21:00: 46.41527/03, 21:00: 7.09328/03, 21:00: 12129/03, 21:00: 24.85330/03, 21:00: 1.40831/03, 21:00: 7.32701/04, 21:00: 4.59702/04, 21:00: 11.70003/04, 21:00: 3.63604/04, 21:00: 2.99805/04, 21:00: 2.07906/04, 21:00: 2.78007/04, 21:00: 13.49608/04, 21:00: 15.66409/04, 21:00: 9.92610/04, 21:00: 8.87411/04, 21:00: 7.77812/04, 21:00: 17.77813/04, 21:00: 3.14914/04, 21:00: 12.22615/04, 21:00: 23.10016/04, 21:00: 20.11817/04, 21:00: 5.19218/04, 21:00: 1.13519/04, 21:00: 19.71220/04, 21:00: 12.65321/04, 21:00: 6.67622/04, 21:00: 2.97523/04, 21:00: 4.95024/04, 21:00: 6.63725/04, 21:00: 2.79126/04, 21:00: 15.37527/04, 21:00: 9.53928/04, 21:00: 26.80629/04, 21:00: 6.61230/04, 21:00: 13.30601/05, 21:00: 81202/05, 21:00: 24.41803/05, 21:00: 3.66304/05, 21:00: 4.24705/05, 21:00: 2.04206/05, 21:00: 2.82207/05, 21:00: 4.99808/05, 21:00: 17.00209/05, 21:00: 4.26610/05, 21:00: 3.10711/05, 21:00: 10.83012/05, 21:00: 10.38013/05, 21:00: 17.12314/05, 21:00: 2.60015/05, 21:00: 1.16316/05, 21:00: 3.13617/05, 21:00: 88918/05, 21:00: 2.21219/05, 21:00: 2.82120/05, 21:00: 1.34821/05, 21:00: 3.89822/05, 21:00: 8123/05, 21:00: 86324/05, 21:00: 1.15625/05, 21:00: 8.18826/05, 21:00: 11.67627/05, 21:00: 3.86128/05, 21:00: 14.42929/05, 21:00: 4.01730/05, 21:00: 7.09531/05, 21:00: 2.93601/06, 21:00: 11.59802/06, 21:00: 4.06703/06, 21:00: 4.14704/06, 21:00: 4.49905/06, 21:00: 1.73406/06, 21:00: 54907/06, 21:00: 66808/06, 21:00: 46409/06, 21:00: 80410/06, 21:00: 2.15311/06, 21:00: 3.20012/06, 21:00: 1.61813/06, 21:00: 82614/06, 21:00: 1.06915/06, 21:00: 1.62316/06, 21:00: 1.60917/06, 21:00: 33218/06, 21:00: 54919/06, 21:00: 2.24020/06, 21:00: 38.24221/06, 21:00: 65222/06, 21:00: 1.01123/06, 21:00: 4.78924/06, 21:00: 1.01825/06, 21:00: 3.19426/06, 21:00: 1.28327/06, 21:00: 3.87128/06, 21:00: 4.89429/06, 21:00: 1.26730/06, 21:00: 1101/07, 21:00: 25802/07, 21:00: 39203/07, 21:00: 2.90204/07, 21:00: 63805/07, 21:00: 6.88806/07, 21:00: 3.23707/07, 21:00: 1.13708/07, 21:00: 58809/07, 21:00: 46610/07, 21:00: 85211/07, 21:00: 1.41912/07, 21:00: 49713/07, 21:00: 3.56914/07, 21:00: 59015/07, 21:00: 3.70316/07, 21:00: 50717/07, 21:00: 1.22218/07, 21:00: 6.13019/07, 21:00: 8.60720/07, 21:00: 9021/07, 21:00: 1.24322/07, 21:00: 96223/07, 21:00: 17.51524/07, 21:00: 19.69725/07, 21:00: 28.04626/07, 21:00: 17.50127/07, 21:00: 21.45128/07, 21:00: 23.53829/07, 21:00: 19.65830/07, 21:00: 16.68731/07, 21:00: 19.37701/08, 21:00: 11.62802/08, 21:00: 44.26603/08, 21:00: 8.41604/08, 21:00: 9.58705/08, 21:00: 16.47506/08, 21:00: 16.26507/08, 21:00: 30.50208/08, 21:00: 28.85309/08, 21:00: 7.04710/08, 21:00: 18.46111/08, 21:00: 11.38512/08, 21:00: 16.55813/08, 21:00: 40.77614/08, 21:00: 10.87914/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

938

Última venda

973

Volume médio

17.393

Volume máximo

78.476

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.