Ícone de Mining helmet

Mining helmet

Members

A helmet with an unlit lamp on it.

ID

5014

Buy limit

4

High alch

360

Volume (1h)

11

Preço e margem

Comprar (instant buy)

155

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

616

Última negociação: há 27 minutos

Margem líquida

449

Imposto GE: 12ROI: 289.68%

Lucro potencial no buy limit: 1.796

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

312.625208.417104.2091Volume15/05, 03:00: 2215/05, 09:00: 3515/05, 15:00: 3315/05, 21:00: 1716/05, 03:00: 1616/05, 09:00: 2316/05, 15:00: 3216/05, 21:00: 4917/05, 03:00: 1717/05, 09:00: 6517/05, 15:00: 8517/05, 21:00: 4318/05, 03:00: 2818/05, 09:00: 6318/05, 15:00: 11018/05, 21:00: 4219/05, 03:00: 1419/05, 09:00: 1719/05, 15:00: 3619/05, 21:00: 1920/05, 03:00: 1120/05, 09:00: 920/05, 15:00: 2120/05, 21:00: 921/05, 03:00: 1521/05, 09:00: 1221/05, 15:00: 1121/05, 21:00: 2422/05, 03:00: 3622/05, 09:00: 3522/05, 15:00: 1422/05, 21:00: 723/05, 03:00: 3123/05, 09:00: 2623/05, 15:00: 2523/05, 21:00: 1724/05, 03:00: 3724/05, 09:00: 4124/05, 15:00: 2824/05, 21:00: 2125/05, 03:00: 1625/05, 09:00: 2525/05, 15:00: 725/05, 21:00: 1826/05, 03:00: 1726/05, 09:00: 3626/05, 15:00: 1526/05, 21:00: 4427/05, 03:00: 4127/05, 09:00: 2227/05, 15:00: 1827/05, 21:00: 2728/05, 03:00: 1628/05, 09:00: 4128/05, 15:00: 3028/05, 21:00: 3629/05, 03:00: 3229/05, 09:00: 1229/05, 15:00: 2929/05, 21:00: 7330/05, 03:00: 1130/05, 09:00: 1330/05, 15:00: 5830/05, 21:00: 2831/05, 03:00: 2731/05, 09:00: 5031/05, 15:00: 3231/05, 21:00: 3701/06, 03:00: 4001/06, 09:00: 6101/06, 15:00: 1801/06, 21:00: 3402/06, 03:00: 1802/06, 09:00: 2302/06, 15:00: 4202/06, 21:00: 2903/06, 03:00: 3903/06, 09:00: 2003/06, 15:00: 1903/06, 21:00: 3004/06, 03:00: 2004/06, 09:00: 904/06, 15:00: 2804/06, 21:00: 2905/06, 03:00: 3905/06, 09:00: 1105/06, 15:00: 2205/06, 21:00: 1706/06, 03:00: 1606/06, 09:00: 1906/06, 15:00: 1606/06, 21:00: 4707/06, 09:00: 2907/06, 15:00: 2107/06, 21:00: 2608/06, 03:00: 1608/06, 09:00: 6608/06, 15:00: 3108/06, 21:00: 1209/06, 03:00: 109/06, 15:00: 1809/06, 21:00: 1610/06, 03:00: 2210/06, 09:00: 110/06, 15:00: 5110/06, 21:00: 2911/06, 03:00: 1411/06, 09:00: 5411/06, 15:00: 2311/06, 21:00: 3812/06, 03:00: 512/06, 09:00: 4112/06, 15:00: 5812/06, 21:00: 3113/06, 03:00: 1613/06, 09:00: 2413/06, 15:00: 1213/06, 21:00: 914/06, 03:00: 714/06, 09:00: 214/06, 15:00: 3014/06, 21:00: 2515/06, 03:00: 3215/06, 09:00: 2215/06, 15:00: 5415/06, 21:00: 2016/06, 03:00: 1916/06, 09:00: 2116/06, 15:00: 1316/06, 21:00: 1117/06, 03:00: 917/06, 09:00: 1817/06, 15:00: 617/06, 21:00: 118/06, 03:00: 1018/06, 09:00: 1418/06, 15:00: 918/06, 21:00: 2119/06, 03:00: 819/06, 09:00: 819/06, 15:00: 3219/06, 21:00: 3020/06, 03:00: 1820/06, 09:00: 1320/06, 15:00: 620/06, 21:00: 4021/06, 03:00: 4721/06, 09:00: 3521/06, 15:00: 3421/06, 21:00: 922/06, 03:00: 1022/06, 09:00: 522/06, 15:00: 1822/06, 21:00: 1823/06, 03:00: 723/06, 09:00: 323/06, 15:00: 2023/06, 21:00: 2624/06, 03:00: 1424/06, 09:00: 4224/06, 15:00: 1224/06, 21:00: 3425/06, 03:00: 925/06, 09:00: 2625/06, 15:00: 1825/06, 21:00: 3026/06, 03:00: 3626/06, 09:00: 3526/06, 15:00: 3426/06, 21:00: 2327/06, 03:00: 1027/06, 09:00: 6227/06, 15:00: 5027/06, 21:00: 2828/06, 03:00: 2728/06, 09:00: 2728/06, 15:00: 4428/06, 21:00: 6229/06, 03:00: 429/06, 09:00: 4629/06, 15:00: 3929/06, 21:00: 3230/06, 03:00: 1130/06, 09:00: 1130/06, 15:00: 1401/07, 03:00: 501/07, 15:00: 201/07, 21:00: 502/07, 03:00: 702/07, 09:00: 3802/07, 15:00: 1702/07, 21:00: 403/07, 03:00: 2403/07, 09:00: 603/07, 15:00: 2503/07, 21:00: 2204/07, 03:00: 704/07, 09:00: 2804/07, 15:00: 2104/07, 21:00: 1005/07, 03:00: 5105/07, 09:00: 2205/07, 15:00: 5605/07, 21:00: 1406/07, 03:00: 1506/07, 09:00: 4606/07, 15:00: 4506/07, 21:00: 4307/07, 03:00: 1507/07, 09:00: 3607/07, 15:00: 3707/07, 21:00: 1808/07, 03:00: 2708/07, 09:00: 2708/07, 15:00: 4108/07, 21:00: 2209/07, 03:00: 809/07, 09:00: 2809/07, 15:00: 1009/07, 21:00: 1610/07, 09:00: 7510/07, 15:00: 3910/07, 21:00: 1911/07, 03:00: 3311/07, 09:00: 3811/07, 15:00: 2711/07, 21:00: 2012/07, 03:00: 1312/07, 09:00: 1512/07, 15:00: 2012/07, 21:00: 413/07, 03:00: 1813/07, 09:00: 4713/07, 15:00: 6413/07, 21:00: 2214/07, 03:00: 914/07, 09:00: 1214/07, 15:00: 4214/07, 21:00: 815/07, 03:00: 115/07, 09:00: 915/07, 15:00: 3915/07, 21:00: 5816/07, 03:00: 3016/07, 09:00: 5016/07, 15:00: 2316/07, 21:00: 1217/07, 03:00: 717/07, 09:00: 1517/07, 15:00: 3017/07, 21:00: 3418/07, 03:00: 318/07, 09:00: 2018/07, 15:00: 118/07, 21:00: 2419/07, 03:00: 3219/07, 09:00: 4319/07, 15:00: 3519/07, 21:00: 720/07, 03:00: 1820/07, 09:00: 2520/07, 15:00: 3620/07, 21:00: 321/07, 03:00: 1521/07, 09:00: 1821/07, 15:00: 3121/07, 21:00: 1322/07, 03:00: 1122/07, 09:00: 2022/07, 15:00: 2422/07, 21:00: 1223/07, 03:00: 1223/07, 09:00: 1023/07, 15:00: 5623/07, 21:00: 4524/07, 03:00: 1624/07, 09:00: 6224/07, 15:00: 7024/07, 21:00: 5425/07, 03:00: 4725/07, 09:00: 5325/07, 15:00: 4825/07, 21:00: 4226/07, 03:00: 2626/07, 09:00: 3626/07, 15:00: 5226/07, 21:00: 6127/07, 03:00: 2827/07, 09:00: 3227/07, 15:00: 5727/07, 21:00: 6628/07, 03:00: 2328/07, 09:00: 3828/07, 15:00: 6628/07, 21:00: 4729/07, 03:00: 829/07, 09:00: 4129/07, 15:00: 4729/07, 21:00: 3530/07, 03:00: 1930/07, 09:00: 2130/07, 15:00: 4230/07, 21:00: 3431/07, 03:00: 2531/07, 09:00: 4031/07, 15:00: 3231/07, 21:00: 2501/08, 03:00: 3301/08, 09:00: 4901/08, 15:00: 3801/08, 21:00: 4102/08, 03:00: 1702/08, 09:00: 6502/08, 15:00: 10102/08, 21:00: 5403/08, 03:00: 2603/08, 09:00: 5703/08, 15:00: 6003/08, 21:00: 4104/08, 03:00: 4104/08, 09:00: 3704/08, 15:00: 3704/08, 21:00: 4305/08, 03:00: 2305/08, 09:00: 3605/08, 15:00: 4705/08, 21:00: 4306/08, 03:00: 1706/08, 09:00: 3106/08, 15:00: 8306/08, 21:00: 5507/08, 03:00: 3407/08, 09:00: 7607/08, 15:00: 5507/08, 21:00: 3908/08, 03:00: 3008/08, 09:00: 6808/08, 15:00: 7408/08, 21:00: 5109/08, 03:00: 3609/08, 09:00: 3509/08, 15:00: 10009/08, 21:00: 7310/08, 03:00: 2110/08, 09:00: 4810/08, 15:00: 8110/08, 21:00: 4811/08, 03:00: 1711/08, 09:00: 5411/08, 15:00: 4511/08, 21:00: 8812/08, 03:00: 4312/08, 09:00: 9012/08, 15:00: 5112/08, 21:00: 6213/08, 03:00: 3513/08, 09:00: 2913/08, 15:00: 3713/08, 21:00: 6514/08, 03:00: 1014/08, 09:00: 4114/08, 15:00: 4014/08, 21:00: 4115/08, 03:00: 4015/08, 09:00: 4515/05, 03:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

210

Última venda

547

Volume médio

30

Volume máximo

110

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.