Ícone de Mining helmet

Mining helmet

Members

A helmet with an unlit lamp on it.

ID

5014

Buy limit

4

High alch

360

Volume (1h)

11

Preço e margem

Comprar (instant buy)

155

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

616

Última negociação: há 27 minutos

Margem líquida

449

Imposto GE: 12ROI: 289.68%

Lucro potencial no buy limit: 1.796

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

34.68223.13811.59450Volume12/08, 21:00: 28113/08, 21:00: 27314/08, 21:00: 20815/08, 21:00: 26116/08, 21:00: 38817/08, 21:00: 23518/08, 21:00: 31719/08, 21:00: 31720/08, 21:00: 33121/08, 21:00: 25422/08, 21:00: 33923/08, 21:00: 37924/08, 21:00: 34925/08, 21:00: 24726/08, 21:00: 21827/08, 21:00: 25228/08, 21:00: 24429/08, 21:00: 26730/08, 21:00: 31531/08, 21:00: 31501/09, 21:00: 25602/09, 21:00: 37403/09, 21:00: 24504/09, 21:00: 25805/09, 21:00: 34106/09, 21:00: 31407/09, 21:00: 23308/09, 21:00: 20909/09, 21:00: 22410/09, 21:00: 27411/09, 21:00: 23912/09, 21:00: 33213/09, 21:00: 27214/09, 21:00: 24315/09, 21:00: 21016/09, 21:00: 18817/09, 21:00: 18818/09, 21:00: 17719/09, 21:00: 22020/09, 21:00: 24721/09, 21:00: 17422/09, 21:00: 19223/09, 21:00: 21024/09, 21:00: 21325/09, 21:00: 226/09, 21:00: 20327/09, 21:00: 25928/09, 21:00: 26829/09, 21:00: 22730/09, 21:00: 19201/10, 21:00: 21702/10, 21:00: 28203/10, 21:00: 36304/10, 21:00: 25305/10, 21:00: 23806/10, 21:00: 29107/10, 21:00: 26008/10, 21:00: 22709/10, 21:00: 29210/10, 21:00: 27011/10, 21:00: 23112/10, 21:00: 21613/10, 21:00: 17614/10, 21:00: 17215/10, 21:00: 14516/10, 21:00: 17317/10, 21:00: 14518/10, 21:00: 18519/10, 21:00: 15420/10, 21:00: 22921/10, 21:00: 15422/10, 21:00: 14923/10, 21:00: 16324/10, 21:00: 14925/10, 21:00: 23426/10, 21:00: 18827/10, 21:00: 17828/10, 21:00: 14929/10, 21:00: 15130/10, 21:00: 22531/10, 21:00: 21801/11, 21:00: 23902/11, 21:00: 13703/11, 21:00: 16304/11, 21:00: 13705/11, 21:00: 14706/11, 21:00: 16707/11, 21:00: 16408/11, 21:00: 26609/11, 21:00: 21310/11, 21:00: 19811/11, 21:00: 16112/11, 21:00: 9113/11, 21:00: 1614/11, 21:00: 2215/11, 21:00: 1516/11, 21:00: 3117/11, 21:00: 2318/11, 21:00: 8320/11, 21:00: 18321/11, 21:00: 7922/11, 21:00: 9123/11, 21:00: 13824/11, 21:00: 11625/11, 21:00: 9326/11, 21:00: 8727/11, 21:00: 14728/11, 21:00: 14929/11, 21:00: 14630/11, 21:00: 11401/12, 21:00: 11502/12, 21:00: 3403/12, 21:00: 2904/12, 21:00: 14405/12, 21:00: 4706/12, 21:00: 22907/12, 21:00: 16808/12, 21:00: 13909/12, 21:00: 12710/12, 21:00: 6311/12, 21:00: 10312/12, 21:00: 9613/12, 21:00: 10014/12, 21:00: 10615/12, 21:00: 9916/12, 21:00: 16317/12, 21:00: 18118/12, 21:00: 17119/12, 21:00: 16320/12, 21:00: 16421/12, 21:00: 4722/12, 21:00: 11223/12, 21:00: 6424/12, 21:00: 3625/12, 21:00: 4726/12, 21:00: 5827/12, 21:00: 5628/12, 21:00: 9829/12, 21:00: 11730/12, 21:00: 6131/12, 21:00: 501/01, 21:00: 5202/01, 21:00: 33703/01, 21:00: 4504/01, 21:00: 6105/01, 21:00: 21006/01, 21:00: 1307/01, 21:00: 6508/01, 21:00: 6309/01, 21:00: 8010/01, 21:00: 15911/01, 21:00: 19312/01, 21:00: 25413/01, 21:00: 17814/01, 21:00: 14915/01, 21:00: 18716/01, 21:00: 21817/01, 21:00: 30218/01, 21:00: 25919/01, 21:00: 13520/01, 21:00: 7921/01, 21:00: 4622/01, 21:00: 6523/01, 21:00: 5124/01, 21:00: 5725/01, 21:00: 7926/01, 21:00: 8827/01, 21:00: 7928/01, 21:00: 27529/01, 21:00: 7730/01, 21:00: 15031/01, 21:00: 23701/02, 21:00: 5202/02, 21:00: 29303/02, 21:00: 13104/02, 21:00: 21105/02, 21:00: 2306/02, 21:00: 407/02, 21:00: 1408/02, 21:00: 2809/02, 21:00: 2110/02, 21:00: 16911/02, 21:00: 3212/02, 21:00: 22913/02, 21:00: 28214/02, 21:00: 9515/02, 21:00: 11816/02, 21:00: 5417/02, 21:00: 5718/02, 21:00: 8219/02, 21:00: 11920/02, 21:00: 2221/02, 21:00: 20722/02, 21:00: 8823/02, 21:00: 2524/02, 21:00: 7125/02, 21:00: 7826/02, 21:00: 11927/02, 21:00: 25428/02, 21:00: 28101/03, 21:00: 18202/03, 21:00: 17903/03, 21:00: 18204/03, 21:00: 25405/03, 21:00: 5606/03, 21:00: 4407/03, 21:00: 9608/03, 21:00: 1709/03, 21:00: 7910/03, 21:00: 12111/03, 21:00: 24812/03, 21:00: 7013/03, 21:00: 3614/03, 21:00: 13415/03, 21:00: 15916/03, 21:00: 7517/03, 21:00: 16518/03, 21:00: 7419/03, 21:00: 20620/03, 21:00: 12021/03, 21:00: 3522/03, 21:00: 15223/03, 21:00: 13824/03, 21:00: 15825/03, 21:00: 1226/03, 21:00: 20727/03, 21:00: 4628/03, 21:00: 529/03, 21:00: 6330/03, 21:00: 7031/03, 21:00: 3801/04, 21:00: 10002/04, 21:00: 8903/04, 21:00: 5904/04, 21:00: 5205/04, 21:00: 6706/04, 21:00: 3907/04, 21:00: 26508/04, 21:00: 20009/04, 21:00: 25510/04, 21:00: 6311/04, 21:00: 9712/04, 21:00: 27413/04, 21:00: 8914/04, 21:00: 11715/04, 21:00: 13316/04, 21:00: 15817/04, 21:00: 3718/04, 21:00: 2219/04, 21:00: 15520/04, 21:00: 9721/04, 21:00: 6422/04, 21:00: 5423/04, 21:00: 6124/04, 21:00: 3825/04, 21:00: 5226/04, 21:00: 10827/04, 21:00: 4628/04, 21:00: 5929/04, 21:00: 5430/04, 21:00: 6401/05, 21:00: 602/05, 21:00: 12703/05, 21:00: 8904/05, 21:00: 9805/05, 21:00: 3606/05, 21:00: 4407/05, 21:00: 6408/05, 21:00: 5209/05, 21:00: 7010/05, 21:00: 4711/05, 21:00: 7012/05, 21:00: 3213/05, 21:00: 3214/05, 21:00: 3015/05, 21:00: 1716/05, 21:00: 6617/05, 21:00: 4318/05, 21:00: 4219/05, 21:00: 1920/05, 21:00: 921/05, 21:00: 2422/05, 21:00: 723/05, 21:00: 1724/05, 21:00: 2125/05, 21:00: 1826/05, 21:00: 4427/05, 21:00: 2728/05, 21:00: 8029/05, 21:00: 7330/05, 21:00: 2831/05, 21:00: 3701/06, 21:00: 5202/06, 21:00: 2903/06, 21:00: 3004/06, 21:00: 2905/06, 21:00: 1706/06, 21:00: 4707/06, 21:00: 2608/06, 21:00: 1209/06, 21:00: 1610/06, 21:00: 2911/06, 21:00: 3812/06, 21:00: 3113/06, 21:00: 914/06, 21:00: 2515/06, 21:00: 2016/06, 21:00: 1117/06, 21:00: 118/06, 21:00: 2119/06, 21:00: 3020/06, 21:00: 4021/06, 21:00: 922/06, 21:00: 1823/06, 21:00: 2624/06, 21:00: 3425/06, 21:00: 3026/06, 21:00: 2327/06, 21:00: 2828/06, 21:00: 6229/06, 21:00: 3201/07, 21:00: 502/07, 21:00: 403/07, 21:00: 2204/07, 21:00: 1005/07, 21:00: 1406/07, 21:00: 4307/07, 21:00: 1808/07, 21:00: 2209/07, 21:00: 1610/07, 21:00: 1911/07, 21:00: 2012/07, 21:00: 413/07, 21:00: 2214/07, 21:00: 815/07, 21:00: 5816/07, 21:00: 1217/07, 21:00: 3418/07, 21:00: 2419/07, 21:00: 720/07, 21:00: 321/07, 21:00: 1322/07, 21:00: 1223/07, 21:00: 19324/07, 21:00: 20225/07, 21:00: 15626/07, 21:00: 17827/07, 21:00: 19328/07, 21:00: 14329/07, 21:00: 11730/07, 21:00: 13131/07, 21:00: 14501/08, 21:00: 22402/08, 21:00: 19703/08, 21:00: 15604/08, 21:00: 14905/08, 21:00: 17406/08, 21:00: 22007/08, 21:00: 21108/08, 21:00: 22209/08, 21:00: 22310/08, 21:00: 16411/08, 21:00: 27212/08, 21:00: 16313/08, 21:00: 15612/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

166

Última venda

400

Volume médio

127

Volume máximo

388

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.