Ícone de Monkey bar

Monkey bar

Members

It's a monkey bar. It looks highly nutritious.

ID

4014

Buy limit

6.000

High alch

30

Volume (1h)

33

Preço e margem

Comprar (instant buy)

400

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

457

Última negociação: há 21 minutos

Margem líquida

48

Imposto GE: 9ROI: 12.00%

Lucro potencial no buy limit: 288.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.9313.2891.6486Volume14/05, 15:00: 20614/05, 21:00: 10915/05, 03:00: 7215/05, 09:00: 16615/05, 15:00: 13715/05, 21:00: 13916/05, 03:00: 6116/05, 09:00: 35616/05, 15:00: 12916/05, 21:00: 6717/05, 03:00: 4317/05, 09:00: 37917/05, 15:00: 10917/05, 21:00: 11618/05, 03:00: 7818/05, 09:00: 25618/05, 15:00: 40218/05, 21:00: 11719/05, 03:00: 13819/05, 09:00: 83019/05, 15:00: 17219/05, 21:00: 6620/05, 03:00: 2020/05, 09:00: 6420/05, 15:00: 20120/05, 21:00: 30721/05, 03:00: 4621/05, 09:00: 18121/05, 15:00: 13221/05, 21:00: 13522/05, 03:00: 15222/05, 09:00: 14122/05, 15:00: 16222/05, 21:00: 623/05, 03:00: 2223/05, 09:00: 15623/05, 15:00: 2023/05, 21:00: 2.07024/05, 03:00: 43324/05, 09:00: 18524/05, 15:00: 23524/05, 21:00: 8925/05, 03:00: 7125/05, 09:00: 10325/05, 15:00: 4025/05, 21:00: 4326/05, 03:00: 3526/05, 09:00: 35726/05, 15:00: 8626/05, 21:00: 2927/05, 03:00: 4027/05, 09:00: 18627/05, 15:00: 2827/05, 21:00: 9128/05, 03:00: 20328/05, 09:00: 79728/05, 15:00: 21028/05, 21:00: 9329/05, 03:00: 7729/05, 09:00: 5029/05, 15:00: 46229/05, 21:00: 13030/05, 03:00: 54930/05, 09:00: 10230/05, 15:00: 7730/05, 21:00: 24631/05, 03:00: 30531/05, 09:00: 21531/05, 15:00: 5731/05, 21:00: 4901/06, 03:00: 12001/06, 09:00: 11001/06, 15:00: 27101/06, 21:00: 21002/06, 03:00: 13502/06, 09:00: 26602/06, 15:00: 32602/06, 21:00: 10803/06, 03:00: 3703/06, 09:00: 9103/06, 15:00: 11103/06, 21:00: 11604/06, 03:00: 7704/06, 09:00: 3304/06, 15:00: 4204/06, 21:00: 4805/06, 03:00: 19205/06, 09:00: 4405/06, 15:00: 4805/06, 21:00: 6506/06, 03:00: 6806/06, 09:00: 8506/06, 15:00: 5406/06, 21:00: 8207/06, 09:00: 22407/06, 15:00: 4607/06, 21:00: 9908/06, 03:00: 5608/06, 09:00: 12208/06, 15:00: 22508/06, 21:00: 14409/06, 09:00: 109/06, 15:00: 2909/06, 21:00: 8010/06, 03:00: 4910/06, 15:00: 6710/06, 21:00: 13011/06, 03:00: 9011/06, 09:00: 37611/06, 15:00: 11711/06, 21:00: 8912/06, 03:00: 3912/06, 09:00: 10212/06, 15:00: 26012/06, 21:00: 3713/06, 03:00: 3413/06, 09:00: 11613/06, 15:00: 2213/06, 21:00: 3914/06, 03:00: 6114/06, 09:00: 1314/06, 15:00: 6814/06, 21:00: 4615/06, 03:00: 2.16715/06, 09:00: 14815/06, 15:00: 29015/06, 21:00: 6916/06, 03:00: 6716/06, 09:00: 5116/06, 15:00: 4916/06, 21:00: 13917/06, 03:00: 3717/06, 09:00: 4317/06, 15:00: 1017/06, 21:00: 1918/06, 03:00: 10818/06, 09:00: 3018/06, 15:00: 1018/06, 21:00: 2919/06, 03:00: 3819/06, 09:00: 5519/06, 15:00: 7119/06, 21:00: 6420/06, 03:00: 8620/06, 09:00: 12120/06, 15:00: 23120/06, 21:00: 47921/06, 03:00: 32021/06, 09:00: 19521/06, 15:00: 3521/06, 21:00: 2022/06, 03:00: 4322/06, 09:00: 3022/06, 15:00: 1622/06, 21:00: 5123/06, 03:00: 3623/06, 09:00: 2923/06, 15:00: 7423/06, 21:00: 20524/06, 03:00: 1724/06, 09:00: 8224/06, 15:00: 4424/06, 21:00: 3825/06, 03:00: 1925/06, 09:00: 6425/06, 15:00: 8125/06, 21:00: 29126/06, 03:00: 6526/06, 09:00: 16626/06, 15:00: 2926/06, 21:00: 4827/06, 03:00: 2527/06, 09:00: 8927/06, 15:00: 23327/06, 21:00: 32328/06, 03:00: 2828/06, 09:00: 10428/06, 15:00: 9628/06, 21:00: 12229/06, 03:00: 3629/06, 09:00: 6129/06, 15:00: 6729/06, 21:00: 24730/06, 03:00: 12730/06, 09:00: 8330/06, 15:00: 4601/07, 03:00: 1301/07, 09:00: 101/07, 15:00: 1001/07, 21:00: 2602/07, 03:00: 1502/07, 09:00: 4002/07, 15:00: 7302/07, 21:00: 603/07, 03:00: 1003/07, 09:00: 903/07, 15:00: 22103/07, 21:00: 2904/07, 03:00: 2804/07, 09:00: 6404/07, 15:00: 1.08704/07, 21:00: 15305/07, 03:00: 16205/07, 09:00: 11505/07, 15:00: 11205/07, 21:00: 12606/07, 03:00: 1.07706/07, 09:00: 11706/07, 15:00: 23306/07, 21:00: 11307/07, 03:00: 3407/07, 09:00: 6907/07, 15:00: 3907/07, 21:00: 7408/07, 03:00: 36408/07, 09:00: 13708/07, 15:00: 4308/07, 21:00: 3709/07, 03:00: 1809/07, 09:00: 3709/07, 15:00: 3009/07, 21:00: 3010/07, 09:00: 30910/07, 15:00: 8810/07, 21:00: 8111/07, 03:00: 31111/07, 09:00: 44211/07, 15:00: 25111/07, 21:00: 13312/07, 03:00: 4312/07, 09:00: 9712/07, 15:00: 15312/07, 21:00: 5213/07, 03:00: 15313/07, 09:00: 8713/07, 15:00: 29713/07, 21:00: 5014/07, 03:00: 14314/07, 09:00: 20214/07, 15:00: 5314/07, 21:00: 2315/07, 03:00: 615/07, 09:00: 215/07, 15:00: 14315/07, 21:00: 63916/07, 03:00: 5216/07, 09:00: 16916/07, 15:00: 19716/07, 21:00: 8717/07, 03:00: 1217/07, 09:00: 22017/07, 15:00: 9217/07, 21:00: 9818/07, 03:00: 2518/07, 09:00: 11418/07, 15:00: 118/07, 21:00: 12819/07, 03:00: 24519/07, 09:00: 32419/07, 15:00: 10619/07, 21:00: 2520/07, 03:00: 38520/07, 09:00: 15320/07, 15:00: 50220/07, 21:00: 221/07, 03:00: 11121/07, 09:00: 3921/07, 15:00: 37021/07, 21:00: 16722/07, 03:00: 4722/07, 09:00: 10522/07, 15:00: 6222/07, 21:00: 16823/07, 03:00: 10923/07, 09:00: 23723/07, 15:00: 34223/07, 21:00: 14224/07, 03:00: 24224/07, 09:00: 33824/07, 15:00: 7324/07, 21:00: 17925/07, 03:00: 33725/07, 09:00: 23425/07, 15:00: 22825/07, 21:00: 6226/07, 03:00: 17226/07, 09:00: 13826/07, 15:00: 16926/07, 21:00: 14327/07, 03:00: 17627/07, 09:00: 61227/07, 15:00: 22527/07, 21:00: 16428/07, 03:00: 6728/07, 09:00: 10128/07, 15:00: 40928/07, 21:00: 17329/07, 03:00: 4329/07, 09:00: 7729/07, 15:00: 8629/07, 21:00: 3830/07, 03:00: 13130/07, 09:00: 18530/07, 15:00: 19630/07, 21:00: 38531/07, 03:00: 10531/07, 09:00: 19831/07, 15:00: 29731/07, 21:00: 1.15001/08, 03:00: 24201/08, 09:00: 63801/08, 15:00: 48401/08, 21:00: 63402/08, 03:00: 10802/08, 09:00: 11002/08, 15:00: 32102/08, 21:00: 32303/08, 03:00: 10903/08, 09:00: 10003/08, 15:00: 23303/08, 21:00: 16504/08, 03:00: 12604/08, 09:00: 10704/08, 15:00: 20604/08, 21:00: 30105/08, 03:00: 6705/08, 09:00: 21505/08, 15:00: 9005/08, 21:00: 15006/08, 03:00: 6706/08, 09:00: 16506/08, 15:00: 40706/08, 21:00: 8007/08, 03:00: 44807/08, 09:00: 17007/08, 15:00: 15207/08, 21:00: 20408/08, 03:00: 58708/08, 09:00: 11508/08, 15:00: 25808/08, 21:00: 17809/08, 03:00: 11009/08, 09:00: 48109/08, 15:00: 29309/08, 21:00: 19810/08, 03:00: 19210/08, 09:00: 19610/08, 15:00: 28710/08, 21:00: 12011/08, 03:00: 10211/08, 09:00: 33011/08, 15:00: 68611/08, 21:00: 33612/08, 03:00: 16012/08, 09:00: 12612/08, 15:00: 16712/08, 21:00: 14513/08, 03:00: 24113/08, 09:00: 9513/08, 15:00: 23013/08, 21:00: 6214/08, 03:00: 6114/08, 09:00: 10414/08, 15:00: 31014/08, 21:00: 13214/05, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

316

Última venda

457

Volume médio

166

Volume máximo

2.167

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.