Ícone de Monkey bar

Monkey bar

Members

It's a monkey bar. It looks highly nutritious.

ID

4014

Buy limit

6.000

High alch

30

Volume (1h)

33

Preço e margem

Comprar (instant buy)

400

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

457

Última negociação: há 20 minutos

Margem líquida

48

Imposto GE: 9ROI: 12.00%

Lucro potencial no buy limit: 288.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.4362.2921.1495Volume13/08, 21:00: 2.82914/08, 21:00: 1.75215/08, 21:00: 1.47516/08, 21:00: 2.01717/08, 21:00: 1.40418/08, 21:00: 1.57919/08, 21:00: 1.35220/08, 21:00: 1.45821/08, 21:00: 1.05022/08, 21:00: 3.09023/08, 21:00: 1.21324/08, 21:00: 1.22325/08, 21:00: 2.15026/08, 21:00: 1.76227/08, 21:00: 2.66228/08, 21:00: 1.56329/08, 21:00: 1.86130/08, 21:00: 1.70431/08, 21:00: 1.57101/09, 21:00: 2.27502/09, 21:00: 1.30503/09, 21:00: 1.47304/09, 21:00: 1.47005/09, 21:00: 1.54506/09, 21:00: 1.71007/09, 21:00: 2.03108/09, 21:00: 1.32509/09, 21:00: 97710/09, 21:00: 1.06911/09, 21:00: 1.71812/09, 21:00: 1.36113/09, 21:00: 1.56614/09, 21:00: 97215/09, 21:00: 1.12316/09, 21:00: 99517/09, 21:00: 2.76818/09, 21:00: 1.24119/09, 21:00: 1.10920/09, 21:00: 2.06921/09, 21:00: 1.07622/09, 21:00: 1.80823/09, 21:00: 1.12824/09, 21:00: 3.03825/09, 21:00: 126/09, 21:00: 1.63927/09, 21:00: 1.80828/09, 21:00: 1.25329/09, 21:00: 1.11030/09, 21:00: 1.26801/10, 21:00: 1.32102/10, 21:00: 1.33203/10, 21:00: 2.27304/10, 21:00: 1.26505/10, 21:00: 1.43206/10, 21:00: 3.13607/10, 21:00: 91308/10, 21:00: 1.24609/10, 21:00: 49810/10, 21:00: 1.13611/10, 21:00: 1.13212/10, 21:00: 1.73413/10, 21:00: 1.04814/10, 21:00: 1.26215/10, 21:00: 81416/10, 21:00: 1.31117/10, 21:00: 87518/10, 21:00: 1.13019/10, 21:00: 1.05120/10, 21:00: 60921/10, 21:00: 73022/10, 21:00: 60823/10, 21:00: 80624/10, 21:00: 1.52825/10, 21:00: 1.36226/10, 21:00: 1.06127/10, 21:00: 1.22328/10, 21:00: 75729/10, 21:00: 1.56530/10, 21:00: 66231/10, 21:00: 1.44601/11, 21:00: 1.04502/11, 21:00: 1.05903/11, 21:00: 1.02804/11, 21:00: 1.17405/11, 21:00: 4.54106/11, 21:00: 1.46907/11, 21:00: 1.10008/11, 21:00: 1.77409/11, 21:00: 78210/11, 21:00: 1.57811/11, 21:00: 86512/11, 21:00: 1.46113/11, 21:00: 15414/11, 21:00: 12315/11, 21:00: 3116/11, 21:00: 17817/11, 21:00: 23618/11, 21:00: 61519/11, 21:00: 420/11, 21:00: 53621/11, 21:00: 38422/11, 21:00: 70423/11, 21:00: 68824/11, 21:00: 1.24325/11, 21:00: 5.78426/11, 21:00: 1.01027/11, 21:00: 1.58128/11, 21:00: 78429/11, 21:00: 1.64830/11, 21:00: 83501/12, 21:00: 85602/12, 21:00: 24003/12, 21:00: 41504/12, 21:00: 50405/12, 21:00: 21906/12, 21:00: 1.22507/12, 21:00: 78708/12, 21:00: 1.36509/12, 21:00: 99210/12, 21:00: 9611/12, 21:00: 48112/12, 21:00: 78013/12, 21:00: 90514/12, 21:00: 36715/12, 21:00: 38516/12, 21:00: 93617/12, 21:00: 79918/12, 21:00: 67419/12, 21:00: 88320/12, 21:00: 99621/12, 21:00: 27122/12, 21:00: 66923/12, 21:00: 55024/12, 21:00: 1.14825/12, 21:00: 42726/12, 21:00: 2.77427/12, 21:00: 22228/12, 21:00: 45229/12, 21:00: 1.13230/12, 21:00: 1.45031/12, 21:00: 4201/01, 21:00: 12602/01, 21:00: 76203/01, 21:00: 19704/01, 21:00: 20505/01, 21:00: 67406/01, 21:00: 11007/01, 21:00: 13108/01, 21:00: 13809/01, 21:00: 18610/01, 21:00: 56911/01, 21:00: 92812/01, 21:00: 90913/01, 21:00: 1.21314/01, 21:00: 1.54415/01, 21:00: 80716/01, 21:00: 75217/01, 21:00: 6.26118/01, 21:00: 1.19819/01, 21:00: 86920/01, 21:00: 32421/01, 21:00: 16322/01, 21:00: 33423/01, 21:00: 38224/01, 21:00: 40625/01, 21:00: 1.01526/01, 21:00: 3.21227/01, 21:00: 21128/01, 21:00: 2.72029/01, 21:00: 34630/01, 21:00: 1.58831/01, 21:00: 3.83201/02, 21:00: 32002/02, 21:00: 77403/02, 21:00: 1.78004/02, 21:00: 1.65605/02, 21:00: 10606/02, 21:00: 1807/02, 21:00: 7008/02, 21:00: 17209/02, 21:00: 17910/02, 21:00: 71911/02, 21:00: 7812/02, 21:00: 98113/02, 21:00: 1.33414/02, 21:00: 84315/02, 21:00: 5.40616/02, 21:00: 45917/02, 21:00: 24618/02, 21:00: 1.70919/02, 21:00: 89620/02, 21:00: 17421/02, 21:00: 1.15922/02, 21:00: 29823/02, 21:00: 4524/02, 21:00: 54525/02, 21:00: 19926/02, 21:00: 69927/02, 21:00: 2.14228/02, 21:00: 1.39901/03, 21:00: 1.27902/03, 21:00: 1.19703/03, 21:00: 1.69204/03, 21:00: 1.51905/03, 21:00: 37806/03, 21:00: 18407/03, 21:00: 58008/03, 21:00: 6709/03, 21:00: 44710/03, 21:00: 36111/03, 21:00: 2.16012/03, 21:00: 30913/03, 21:00: 16514/03, 21:00: 2.42315/03, 21:00: 50516/03, 21:00: 52117/03, 21:00: 1.69018/03, 21:00: 30319/03, 21:00: 1.00020/03, 21:00: 79721/03, 21:00: 13922/03, 21:00: 95823/03, 21:00: 1.35224/03, 21:00: 1.52625/03, 21:00: 3726/03, 21:00: 88627/03, 21:00: 16928/03, 21:00: 10229/03, 21:00: 57330/03, 21:00: 17831/03, 21:00: 20101/04, 21:00: 51802/04, 21:00: 1.00403/04, 21:00: 9404/04, 21:00: 11905/04, 21:00: 31406/04, 21:00: 20607/04, 21:00: 70808/04, 21:00: 81609/04, 21:00: 96610/04, 21:00: 43511/04, 21:00: 83812/04, 21:00: 1.79813/04, 21:00: 14114/04, 21:00: 84515/04, 21:00: 64516/04, 21:00: 68317/04, 21:00: 36418/04, 21:00: 49919/04, 21:00: 35020/04, 21:00: 75321/04, 21:00: 1.05622/04, 21:00: 22723/04, 21:00: 19524/04, 21:00: 21225/04, 21:00: 12026/04, 21:00: 1.02727/04, 21:00: 16928/04, 21:00: 83529/04, 21:00: 37630/04, 21:00: 74201/05, 21:00: 5202/05, 21:00: 46103/05, 21:00: 61804/05, 21:00: 50605/05, 21:00: 17006/05, 21:00: 47307/05, 21:00: 76908/05, 21:00: 17609/05, 21:00: 14710/05, 21:00: 25611/05, 21:00: 36112/05, 21:00: 7313/05, 21:00: 24214/05, 21:00: 10915/05, 21:00: 13916/05, 21:00: 11017/05, 21:00: 11618/05, 21:00: 11719/05, 21:00: 6620/05, 21:00: 30721/05, 21:00: 13522/05, 21:00: 623/05, 21:00: 2.07024/05, 21:00: 8925/05, 21:00: 4326/05, 21:00: 2927/05, 21:00: 9128/05, 21:00: 22029/05, 21:00: 13030/05, 21:00: 24631/05, 21:00: 4901/06, 21:00: 34502/06, 21:00: 10803/06, 21:00: 11604/06, 21:00: 4805/06, 21:00: 6506/06, 21:00: 8207/06, 21:00: 9908/06, 21:00: 14409/06, 21:00: 8010/06, 21:00: 13011/06, 21:00: 8912/06, 21:00: 3713/06, 21:00: 3914/06, 21:00: 4615/06, 21:00: 6916/06, 21:00: 13917/06, 21:00: 1918/06, 21:00: 2919/06, 21:00: 6420/06, 21:00: 47921/06, 21:00: 2022/06, 21:00: 5123/06, 21:00: 20524/06, 21:00: 3825/06, 21:00: 29126/06, 21:00: 4827/06, 21:00: 32328/06, 21:00: 12229/06, 21:00: 24701/07, 21:00: 2602/07, 21:00: 603/07, 21:00: 2904/07, 21:00: 15305/07, 21:00: 12606/07, 21:00: 11307/07, 21:00: 7408/07, 21:00: 3709/07, 21:00: 3010/07, 21:00: 8111/07, 21:00: 13312/07, 21:00: 5213/07, 21:00: 5014/07, 21:00: 2315/07, 21:00: 63916/07, 21:00: 8717/07, 21:00: 9818/07, 21:00: 12819/07, 21:00: 2520/07, 21:00: 221/07, 21:00: 16722/07, 21:00: 16823/07, 21:00: 79524/07, 21:00: 97825/07, 21:00: 54126/07, 21:00: 1.15627/07, 21:00: 74128/07, 21:00: 37929/07, 21:00: 55030/07, 21:00: 98531/07, 21:00: 2.51401/08, 21:00: 1.17302/08, 21:00: 76503/08, 21:00: 60404/08, 21:00: 67305/08, 21:00: 78906/08, 21:00: 85007/08, 21:00: 1.16408/08, 21:00: 1.06209/08, 21:00: 87310/08, 21:00: 1.23811/08, 21:00: 78912/08, 21:00: 71113/08, 21:00: 53713/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

387

Última venda

621

Volume médio

833

Volume máximo

6.261

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.