Ícone de Mort myre stem

Mort myre stem

Members

A cutting from a budding branch.

ID

2972

Buy limit

13.000

High alch

1

Volume (1h)

11

Preço e margem

Comprar (instant buy)

250

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

703

Última negociação: há 7 minutos

Margem líquida

439

Imposto GE: 14ROI: 175.60%

Lucro potencial no buy limit: 5.707.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

9006003011Volume07/08, 01:55: 307/08, 02:10: 807/08, 02:15: 1607/08, 05:30: 207/08, 06:50: 107/08, 06:55: 107/08, 07:25: 207/08, 10:05: 207/08, 10:25: 307/08, 10:30: 607/08, 11:05: 307/08, 11:15: 107/08, 11:45: 107/08, 15:10: 307/08, 15:25: 207/08, 16:30: 507/08, 16:40: 107/08, 16:45: 607/08, 17:00: 1107/08, 17:40: 207/08, 17:55: 107/08, 18:30: 207/08, 18:50: 107/08, 18:55: 3007/08, 19:20: 107/08, 20:25: 107/08, 20:45: 207/08, 21:30: 107/08, 21:45: 207/08, 22:35: 407/08, 22:45: 207/08, 22:55: 207/08, 23:35: 507/08, 23:45: 208/08, 00:10: 108/08, 00:20: 408/08, 01:40: 608/08, 02:10: 208/08, 02:15: 208/08, 02:25: 208/08, 03:20: 108/08, 03:30: 3008/08, 05:20: 608/08, 06:25: 108/08, 07:55: 11308/08, 09:25: 108/08, 10:25: 108/08, 10:30: 108/08, 10:35: 108/08, 11:30: 208/08, 11:40: 208/08, 11:45: 608/08, 12:45: 208/08, 12:50: 208/08, 13:20: 208/08, 14:40: 108/08, 15:30: 108/08, 15:45: 208/08, 16:10: 108/08, 16:45: 108/08, 17:05: 208/08, 17:25: 208/08, 17:45: 308/08, 17:50: 208/08, 18:00: 108/08, 18:10: 508/08, 18:25: 108/08, 19:00: 308/08, 19:10: 308/08, 19:15: 208/08, 19:40: 2008/08, 19:45: 208/08, 20:20: 108/08, 20:25: 108/08, 22:05: 608/08, 22:20: 208/08, 23:05: 208/08, 23:15: 308/08, 23:50: 109/08, 00:40: 209/08, 01:20: 109/08, 01:25: 209/08, 01:40: 109/08, 02:15: 109/08, 02:40: 209/08, 02:50: 509/08, 05:00: 209/08, 05:15: 109/08, 05:50: 109/08, 06:05: 209/08, 06:10: 109/08, 07:00: 209/08, 07:05: 409/08, 08:15: 109/08, 08:40: 109/08, 09:55: 109/08, 10:15: 109/08, 10:35: 209/08, 10:50: 109/08, 11:20: 209/08, 11:30: 209/08, 11:35: 209/08, 11:50: 109/08, 11:55: 209/08, 12:10: 2609/08, 12:15: 109/08, 12:55: 409/08, 13:00: 1009/08, 13:05: 209/08, 13:25: 409/08, 13:40: 109/08, 14:30: 109/08, 15:15: 209/08, 15:20: 5009/08, 15:30: 109/08, 16:00: 1009/08, 16:10: 109/08, 16:15: 109/08, 16:25: 109/08, 16:30: 109/08, 17:00: 109/08, 17:25: 1009/08, 18:50: 209/08, 19:00: 209/08, 19:15: 409/08, 19:20: 209/08, 19:30: 209/08, 20:30: 409/08, 20:45: 209/08, 20:55: 209/08, 21:15: 109/08, 21:20: 609/08, 21:50: 109/08, 22:45: 209/08, 23:10: 109/08, 23:15: 109/08, 23:40: 209/08, 23:55: 110/08, 00:55: 110/08, 01:05: 210/08, 01:20: 210/08, 01:50: 1410/08, 02:00: 2010/08, 02:10: 410/08, 02:40: 210/08, 03:00: 210/08, 03:40: 7010/08, 04:15: 210/08, 04:40: 210/08, 05:45: 210/08, 05:55: 210/08, 08:00: 110/08, 08:20: 110/08, 08:45: 110/08, 09:15: 110/08, 10:00: 1010/08, 10:05: 110/08, 10:20: 110/08, 10:50: 110/08, 10:55: 410/08, 11:20: 110/08, 12:05: 210/08, 12:15: 610/08, 14:20: 110/08, 14:25: 110/08, 15:05: 210/08, 15:15: 110/08, 16:10: 110/08, 18:10: 610/08, 19:05: 210/08, 19:15: 210/08, 19:25: 110/08, 20:00: 95310/08, 21:10: 610/08, 21:15: 210/08, 21:25: 210/08, 21:30: 310/08, 21:35: 210/08, 21:50: 410/08, 22:10: 210/08, 22:50: 110/08, 23:05: 210/08, 23:35: 211/08, 00:05: 211/08, 00:10: 2011/08, 00:50: 311/08, 01:05: 111/08, 01:25: 111/08, 01:50: 511/08, 02:35: 111/08, 02:55: 311/08, 03:10: 311/08, 03:50: 111/08, 04:00: 111/08, 04:15: 10011/08, 05:00: 111/08, 07:40: 1211/08, 09:00: 111/08, 09:40: 111/08, 09:50: 211/08, 10:00: 111/08, 10:45: 411/08, 11:25: 111/08, 12:10: 23611/08, 12:30: 411/08, 12:45: 3011/08, 14:25: 1011/08, 14:35: 211/08, 15:00: 111/08, 15:20: 111/08, 15:30: 111/08, 15:40: 111/08, 16:00: 111/08, 17:05: 111/08, 17:10: 411/08, 17:40: 911/08, 17:50: 211/08, 18:00: 111/08, 18:50: 111/08, 19:20: 211/08, 19:25: 611/08, 20:15: 1011/08, 21:25: 111/08, 21:40: 3011/08, 22:40: 411/08, 23:05: 111/08, 23:10: 211/08, 23:30: 211/08, 23:40: 112/08, 00:55: 212/08, 01:05: 212/08, 01:35: 212/08, 05:10: 212/08, 06:30: 112/08, 06:55: 112/08, 08:50: 212/08, 09:00: 212/08, 09:45: 212/08, 11:00: 212/08, 11:15: 112/08, 11:20: 412/08, 11:30: 212/08, 11:45: 412/08, 12:00: 512/08, 12:25: 112/08, 12:35: 2012/08, 13:55: 212/08, 14:05: 212/08, 14:55: 112/08, 15:25: 112/08, 15:30: 312/08, 15:40: 2012/08, 15:55: 212/08, 16:30: 17012/08, 17:25: 112/08, 18:20: 112/08, 18:25: 112/08, 19:05: 312/08, 19:30: 112/08, 20:25: 112/08, 20:40: 112/08, 21:50: 212/08, 22:10: 212/08, 23:10: 112/08, 23:15: 212/08, 23:25: 212/08, 23:55: 113/08, 00:25: 213/08, 00:35: 113/08, 00:45: 113/08, 00:50: 213/08, 01:00: 213/08, 01:30: 213/08, 03:45: 113/08, 05:15: 113/08, 08:00: 213/08, 09:30: 213/08, 09:40: 113/08, 10:00: 613/08, 11:05: 113/08, 11:15: 113/08, 12:40: 1313/08, 13:40: 213/08, 14:25: 113/08, 15:10: 2313/08, 15:25: 213/08, 15:35: 213/08, 15:50: 2013/08, 16:55: 613/08, 17:15: 413/08, 17:25: 213/08, 17:35: 113/08, 17:55: 413/08, 18:15: 113/08, 18:45: 113/08, 19:20: 113/08, 19:55: 113/08, 20:25: 113/08, 20:55: 413/08, 21:00: 213/08, 22:10: 213/08, 22:30: 213/08, 22:50: 213/08, 23:15: 613/08, 23:25: 213/08, 23:35: 214/08, 01:00: 214/08, 01:15: 114/08, 05:15: 114/08, 05:20: 114/08, 05:50: 114/08, 06:00: 114/08, 07:20: 114/08, 07:30: 114/08, 08:00: 114/08, 10:25: 314/08, 10:40: 214/08, 11:50: 114/08, 12:50: 114/08, 13:20: 114/08, 13:55: 214/08, 14:45: 114/08, 14:50: 114/08, 16:00: 114/08, 16:20: 114/08, 16:50: 114/08, 18:15: 314/08, 18:40: 114/08, 18:55: 114/08, 19:10: 214/08, 19:35: 114/08, 20:05: 114/08, 20:40: 214/08, 20:50: 814/08, 22:05: 114/08, 22:35: 214/08, 22:50: 214/08, 23:20: 214/08, 23:40: 5014/08, 23:55: 215/08, 00:10: 4015/08, 00:30: 215/08, 00:55: 115/08, 01:25: 115/08, 02:20: 115/08, 04:55: 315/08, 05:35: 215/08, 06:10: 115/08, 07:50: 115/08, 08:40: 415/08, 08:55: 115/08, 09:25: 215/08, 09:40: 115/08, 09:50: 215/08, 10:45: 115/08, 11:30: 215/08, 11:45: 115/08, 12:15: 115/08, 12:40: 315/08, 13:15: 115/08, 13:35: 115/08, 15:50: 1115/08, 16:05: 115/08, 17:00: 1015/08, 17:10: 2107/08, 01:5515/08, 17:10
Comprar (instant buy) Vender (instant sell)

Última compra

250

Última venda

703

Volume médio

8

Volume máximo

953

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.