Ícone de Mort myre stem

Mort myre stem

Members

A cutting from a budding branch.

ID

2972

Buy limit

13.000

High alch

1

Volume (1h)

1

Preço e margem

Comprar (instant buy)

250

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

703

Última negociação: há 16 minutos

Margem líquida

439

Imposto GE: 14ROI: 175.60%

Lucro potencial no buy limit: 5.707.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

83.66855.78027.8913Volume10/08, 21:00: 32011/08, 21:00: 88612/08, 21:00: 1.40413/08, 21:00: 99314/08, 21:00: 35315/08, 21:00: 55616/08, 21:00: 63817/08, 21:00: 91918/08, 21:00: 2.74219/08, 21:00: 67120/08, 21:00: 39421/08, 21:00: 43622/08, 21:00: 93323/08, 21:00: 55124/08, 21:00: 46625/08, 21:00: 56326/08, 21:00: 40027/08, 21:00: 66028/08, 21:00: 75729/08, 21:00: 39530/08, 21:00: 60931/08, 21:00: 38301/09, 21:00: 1.15702/09, 21:00: 1.40003/09, 21:00: 72504/09, 21:00: 37505/09, 21:00: 25106/09, 21:00: 25707/09, 21:00: 32308/09, 21:00: 19809/09, 21:00: 16010/09, 21:00: 87011/09, 21:00: 38212/09, 21:00: 42513/09, 21:00: 48414/09, 21:00: 21715/09, 21:00: 27016/09, 21:00: 27617/09, 21:00: 44518/09, 21:00: 24619/09, 21:00: 51120/09, 21:00: 88121/09, 21:00: 1.41222/09, 21:00: 25623/09, 21:00: 30124/09, 21:00: 14625/09, 21:00: 126/09, 21:00: 41727/09, 21:00: 24028/09, 21:00: 1.29329/09, 21:00: 18930/09, 21:00: 48001/10, 21:00: 41502/10, 21:00: 64403/10, 21:00: 46404/10, 21:00: 33805/10, 21:00: 43206/10, 21:00: 18207/10, 21:00: 20408/10, 21:00: 44509/10, 21:00: 18110/10, 21:00: 21411/10, 21:00: 58612/10, 21:00: 15413/10, 21:00: 16214/10, 21:00: 27615/10, 21:00: 19816/10, 21:00: 11717/10, 21:00: 19018/10, 21:00: 32019/10, 21:00: 51620/10, 21:00: 17821/10, 21:00: 50722/10, 21:00: 32423/10, 21:00: 31124/10, 21:00: 38025/10, 21:00: 25226/10, 21:00: 42527/10, 21:00: 16028/10, 21:00: 34329/10, 21:00: 33830/10, 21:00: 1.08631/10, 21:00: 38101/11, 21:00: 44902/11, 21:00: 87203/11, 21:00: 21504/11, 21:00: 8605/11, 21:00: 1.26006/11, 21:00: 20607/11, 21:00: 18908/11, 21:00: 23309/11, 21:00: 55310/11, 21:00: 19011/11, 21:00: 15912/11, 21:00: 89813/11, 21:00: 3014/11, 21:00: 2615/11, 21:00: 1116/11, 21:00: 7317/11, 21:00: 25718/11, 21:00: 5620/11, 21:00: 41221/11, 21:00: 38822/11, 21:00: 18623/11, 21:00: 15724/11, 21:00: 1.34425/11, 21:00: 23626/11, 21:00: 17727/11, 21:00: 26328/11, 21:00: 25629/11, 21:00: 66730/11, 21:00: 19401/12, 21:00: 39202/12, 21:00: 2303/12, 21:00: 1704/12, 21:00: 11805/12, 21:00: 9106/12, 21:00: 10107/12, 21:00: 13408/12, 21:00: 13409/12, 21:00: 47010/12, 21:00: 5011/12, 21:00: 13312/12, 21:00: 9613/12, 21:00: 24014/12, 21:00: 12515/12, 21:00: 8416/12, 21:00: 35617/12, 21:00: 10218/12, 21:00: 1.35619/12, 21:00: 24320/12, 21:00: 24621/12, 21:00: 4822/12, 21:00: 9523/12, 21:00: 2924/12, 21:00: 5125/12, 21:00: 9826/12, 21:00: 6827/12, 21:00: 6728/12, 21:00: 28929/12, 21:00: 10930/12, 21:00: 11431/12, 21:00: 101/01, 21:00: 5802/01, 21:00: 31903/01, 21:00: 9604/01, 21:00: 13405/01, 21:00: 25506/01, 21:00: 1007/01, 21:00: 2108/01, 21:00: 5009/01, 21:00: 33910/01, 21:00: 14111/01, 21:00: 38912/01, 21:00: 2.32613/01, 21:00: 47114/01, 21:00: 21215/01, 21:00: 43016/01, 21:00: 99417/01, 21:00: 82418/01, 21:00: 13119/01, 21:00: 47120/01, 21:00: 3821/01, 21:00: 17222/01, 21:00: 7023/01, 21:00: 9524/01, 21:00: 5525/01, 21:00: 14826/01, 21:00: 2527/01, 21:00: 5828/01, 21:00: 36629/01, 21:00: 8230/01, 21:00: 22431/01, 21:00: 52001/02, 21:00: 35002/02, 21:00: 17103/02, 21:00: 9704/02, 21:00: 21105/02, 21:00: 11406/02, 21:00: 2507/02, 21:00: 208/02, 21:00: 1809/02, 21:00: 14110/02, 21:00: 30711/02, 21:00: 2012/02, 21:00: 7113/02, 21:00: 18014/02, 21:00: 3515/02, 21:00: 13616/02, 21:00: 6517/02, 21:00: 6418/02, 21:00: 3519/02, 21:00: 3820/02, 21:00: 5221/02, 21:00: 14622/02, 21:00: 12123/02, 21:00: 724/02, 21:00: 8125/02, 21:00: 14126/02, 21:00: 6227/02, 21:00: 13128/02, 21:00: 8801/03, 21:00: 19802/03, 21:00: 5903/03, 21:00: 27304/03, 21:00: 44305/03, 21:00: 7706/03, 21:00: 3807/03, 21:00: 12108/03, 21:00: 1409/03, 21:00: 14710/03, 21:00: 7711/03, 21:00: 31512/03, 21:00: 12013/03, 21:00: 21314/03, 21:00: 6515/03, 21:00: 6216/03, 21:00: 1717/03, 21:00: 8018/03, 21:00: 1919/03, 21:00: 10120/03, 21:00: 5821/03, 21:00: 1822/03, 21:00: 11323/03, 21:00: 18324/03, 21:00: 18325/03, 21:00: 126/03, 21:00: 11027/03, 21:00: 2728/03, 21:00: 229/03, 21:00: 9230/03, 21:00: 2431/03, 21:00: 1101/04, 21:00: 2302/04, 21:00: 72103/04, 21:00: 5704/04, 21:00: 3605/04, 21:00: 3306/04, 21:00: 3707/04, 21:00: 18108/04, 21:00: 40609/04, 21:00: 29410/04, 21:00: 2111/04, 21:00: 29912/04, 21:00: 10113/04, 21:00: 1414/04, 21:00: 50615/04, 21:00: 6216/04, 21:00: 2117/04, 21:00: 8218/04, 21:00: 1519/04, 21:00: 6820/04, 21:00: 7221/04, 21:00: 15422/04, 21:00: 13023/04, 21:00: 5324/04, 21:00: 4925/04, 21:00: 2126/04, 21:00: 5027/04, 21:00: 2728/04, 21:00: 8529/04, 21:00: 2530/04, 21:00: 7201/05, 21:00: 1802/05, 21:00: 18003/05, 21:00: 10404/05, 21:00: 7305/05, 21:00: 1206/05, 21:00: 2907/05, 21:00: 6408/05, 21:00: 3909/05, 21:00: 510/05, 21:00: 14011/05, 21:00: 6512/05, 21:00: 3613/05, 21:00: 814/05, 21:00: 1515/05, 21:00: 18316/05, 21:00: 3117/05, 21:00: 3718/05, 21:00: 1919/05, 21:00: 2520/05, 21:00: 5521/05, 21:00: 4323/05, 21:00: 1424/05, 21:00: 825/05, 21:00: 6226/05, 21:00: 327/05, 21:00: 3628/05, 21:00: 6529/05, 21:00: 1130/05, 21:00: 2231/05, 21:00: 401/06, 21:00: 24202/06, 21:00: 4903/06, 21:00: 1504/06, 21:00: 1805/06, 21:00: 306/06, 21:00: 807/06, 21:00: 1408/06, 21:00: 1509/06, 21:00: 510/06, 21:00: 7811/06, 21:00: 3512/06, 21:00: 813/06, 21:00: 17914/06, 21:00: 4315/06, 21:00: 716/06, 21:00: 1617/06, 21:00: 318/06, 21:00: 319/06, 21:00: 3120/06, 21:00: 12122/06, 21:00: 1423/06, 21:00: 2124/06, 21:00: 925/06, 21:00: 4326/06, 21:00: 2327/06, 21:00: 2428/06, 21:00: 5429/06, 21:00: 2701/07, 21:00: 502/07, 21:00: 103/07, 21:00: 304/07, 21:00: 805/07, 21:00: 4506/07, 21:00: 6307/07, 21:00: 508/07, 21:00: 309/07, 21:00: 410/07, 21:00: 1211/07, 21:00: 2312/07, 21:00: 113/07, 21:00: 1614/07, 21:00: 4.00215/07, 21:00: 3716/07, 21:00: 317/07, 21:00: 2018/07, 21:00: 12819/07, 21:00: 320/07, 21:00: 321/07, 21:00: 622/07, 21:00: 323/07, 21:00: 14624/07, 21:00: 24125/07, 21:00: 50526/07, 21:00: 25727/07, 21:00: 13928/07, 21:00: 21029/07, 21:00: 15430/07, 21:00: 10231/07, 21:00: 11201/08, 21:00: 13102/08, 21:00: 10903/08, 21:00: 27804/08, 21:00: 11305/08, 21:00: 17506/08, 21:00: 17207/08, 21:00: 26008/08, 21:00: 20409/08, 21:00: 1.14010/08, 21:00: 51311/08, 21:00: 30612/08, 21:00: 12413/08, 21:00: 6210/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

250

Última venda

674

Volume médio

243

Volume máximo

4.002

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.