Ícone de Mort myre stem

Mort myre stem

Members

A cutting from a budding branch.

ID

2972

Buy limit

13.000

High alch

1

Volume (1h)

1

Preço e margem

Comprar (instant buy)

250

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

703

Última negociação: há 18 minutos

Margem líquida

439

Imposto GE: 14ROI: 175.60%

Lucro potencial no buy limit: 5.707.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

50.00033.33416.6671Volume12/05, 03:00: 2512/05, 09:00: 2212/05, 15:00: 412/05, 21:00: 3613/05, 03:00: 1013/05, 09:00: 7413/05, 15:00: 30513/05, 21:00: 814/05, 03:00: 3514/05, 09:00: 1214/05, 15:00: 1114/05, 21:00: 1515/05, 03:00: 2815/05, 09:00: 1415/05, 15:00: 2515/05, 21:00: 18316/05, 03:00: 916/05, 09:00: 1716/05, 15:00: 3716/05, 21:00: 2317/05, 03:00: 817/05, 09:00: 1417/05, 15:00: 2717/05, 21:00: 3718/05, 03:00: 1918/05, 09:00: 2618/05, 15:00: 5318/05, 21:00: 1919/05, 03:00: 1119/05, 09:00: 419/05, 15:00: 1719/05, 21:00: 2520/05, 03:00: 420/05, 09:00: 620/05, 15:00: 1120/05, 21:00: 5521/05, 03:00: 1321/05, 09:00: 621/05, 15:00: 821/05, 21:00: 4322/05, 03:00: 1022/05, 09:00: 622/05, 15:00: 223/05, 03:00: 923/05, 09:00: 223/05, 15:00: 723/05, 21:00: 1424/05, 03:00: 10824/05, 09:00: 2524/05, 15:00: 1524/05, 21:00: 825/05, 03:00: 1225/05, 09:00: 825/05, 15:00: 1125/05, 21:00: 6226/05, 03:00: 4626/05, 09:00: 17726/05, 15:00: 1626/05, 21:00: 327/05, 03:00: 1627/05, 09:00: 3127/05, 15:00: 1827/05, 21:00: 3628/05, 03:00: 3528/05, 09:00: 1428/05, 15:00: 4328/05, 21:00: 4229/05, 03:00: 1829/05, 09:00: 529/05, 15:00: 3729/05, 21:00: 1130/05, 03:00: 430/05, 09:00: 4330/05, 15:00: 3930/05, 21:00: 2231/05, 03:00: 1631/05, 09:00: 15431/05, 15:00: 2431/05, 21:00: 401/06, 03:00: 3101/06, 09:00: 3301/06, 15:00: 701/06, 21:00: 3202/06, 03:00: 21002/06, 09:00: 3602/06, 15:00: 1402/06, 21:00: 4903/06, 03:00: 1403/06, 09:00: 6303/06, 15:00: 1003/06, 21:00: 1504/06, 03:00: 2204/06, 09:00: 1004/06, 15:00: 704/06, 21:00: 1805/06, 03:00: 1105/06, 09:00: 205/06, 15:00: 1905/06, 21:00: 306/06, 03:00: 5006/06, 09:00: 506/06, 15:00: 2906/06, 21:00: 807/06, 09:00: 2107/06, 15:00: 3907/06, 21:00: 1408/06, 03:00: 2008/06, 09:00: 5408/06, 15:00: 1908/06, 21:00: 1509/06, 15:00: 509/06, 21:00: 510/06, 03:00: 510/06, 15:00: 12110/06, 21:00: 7811/06, 03:00: 811/06, 09:00: 9911/06, 15:00: 5011/06, 21:00: 3512/06, 03:00: 1512/06, 09:00: 4912/06, 15:00: 5612/06, 21:00: 813/06, 03:00: 2313/06, 09:00: 3313/06, 15:00: 713/06, 21:00: 17914/06, 03:00: 1514/06, 09:00: 514/06, 15:00: 6314/06, 21:00: 4315/06, 03:00: 1015/06, 09:00: 1715/06, 15:00: 9115/06, 21:00: 716/06, 03:00: 1916/06, 09:00: 6416/06, 15:00: 916/06, 21:00: 1617/06, 03:00: 16417/06, 09:00: 2017/06, 15:00: 217/06, 21:00: 318/06, 03:00: 218/06, 09:00: 2518/06, 15:00: 118/06, 21:00: 319/06, 03:00: 419/06, 15:00: 1719/06, 21:00: 3120/06, 03:00: 620/06, 09:00: 120/06, 21:00: 12121/06, 03:00: 721/06, 09:00: 1821/06, 15:00: 1822/06, 03:00: 122/06, 15:00: 5422/06, 21:00: 1423/06, 03:00: 423/06, 15:00: 923/06, 21:00: 2124/06, 09:00: 5324/06, 15:00: 424/06, 21:00: 925/06, 03:00: 225/06, 09:00: 3225/06, 15:00: 1125/06, 21:00: 4326/06, 03:00: 3626/06, 09:00: 4126/06, 15:00: 326/06, 21:00: 2327/06, 03:00: 327/06, 09:00: 827/06, 15:00: 10027/06, 21:00: 2428/06, 03:00: 928/06, 09:00: 1228/06, 15:00: 628/06, 21:00: 5429/06, 03:00: 2329/06, 09:00: 12929/06, 15:00: 829/06, 21:00: 2730/06, 03:00: 230/06, 09:00: 630/06, 15:00: 1601/07, 03:00: 301/07, 15:00: 101/07, 21:00: 502/07, 03:00: 502/07, 09:00: 1402/07, 15:00: 2902/07, 21:00: 103/07, 09:00: 103/07, 15:00: 3003/07, 21:00: 304/07, 03:00: 204/07, 09:00: 504/07, 15:00: 804/07, 21:00: 805/07, 03:00: 705/07, 09:00: 2205/07, 15:00: 1805/07, 21:00: 4506/07, 03:00: 2206/07, 09:00: 2506/07, 15:00: 3206/07, 21:00: 6307/07, 03:00: 607/07, 09:00: 3207/07, 15:00: 1107/07, 21:00: 508/07, 03:00: 808/07, 09:00: 1208/07, 15:00: 408/07, 21:00: 309/07, 03:00: 409/07, 09:00: 509/07, 15:00: 109/07, 21:00: 410/07, 09:00: 710/07, 15:00: 2710/07, 21:00: 1211/07, 03:00: 4511/07, 09:00: 5111/07, 15:00: 211/07, 21:00: 2312/07, 03:00: 812/07, 09:00: 612/07, 15:00: 2112/07, 21:00: 113/07, 03:00: 1613/07, 09:00: 713/07, 15:00: 1913/07, 21:00: 1614/07, 03:00: 214/07, 09:00: 514/07, 15:00: 314/07, 21:00: 4.00215/07, 03:00: 215/07, 15:00: 6915/07, 21:00: 3716/07, 03:00: 1416/07, 09:00: 1416/07, 15:00: 1716/07, 21:00: 317/07, 03:00: 317/07, 09:00: 917/07, 15:00: 917/07, 21:00: 2018/07, 03:00: 3318/07, 09:00: 1118/07, 21:00: 12819/07, 03:00: 2319/07, 09:00: 20819/07, 15:00: 5319/07, 21:00: 320/07, 03:00: 95520/07, 09:00: 3420/07, 15:00: 2920/07, 21:00: 321/07, 03:00: 2121/07, 09:00: 3721/07, 15:00: 8621/07, 21:00: 622/07, 03:00: 1222/07, 09:00: 2422/07, 15:00: 24722/07, 21:00: 323/07, 03:00: 423/07, 09:00: 14923/07, 15:00: 4123/07, 21:00: 4524/07, 03:00: 924/07, 09:00: 1124/07, 15:00: 8124/07, 21:00: 2125/07, 03:00: 4725/07, 09:00: 4825/07, 15:00: 12525/07, 21:00: 34426/07, 03:00: 3626/07, 09:00: 7326/07, 15:00: 5226/07, 21:00: 5927/07, 03:00: 1027/07, 09:00: 15327/07, 15:00: 3527/07, 21:00: 3628/07, 03:00: 1828/07, 09:00: 2828/07, 15:00: 5728/07, 21:00: 4529/07, 03:00: 3829/07, 09:00: 9129/07, 15:00: 3629/07, 21:00: 1530/07, 03:00: 2230/07, 09:00: 730/07, 15:00: 11030/07, 21:00: 2431/07, 03:00: 1031/07, 09:00: 3431/07, 15:00: 3431/07, 21:00: 1601/08, 03:00: 3101/08, 09:00: 3901/08, 15:00: 2601/08, 21:00: 1402/08, 03:00: 2002/08, 09:00: 5302/08, 15:00: 4402/08, 21:00: 1303/08, 03:00: 1203/08, 09:00: 7503/08, 15:00: 903/08, 21:00: 804/08, 03:00: 304/08, 09:00: 25704/08, 15:00: 1004/08, 21:00: 1605/08, 03:00: 1805/08, 09:00: 5405/08, 15:00: 2505/08, 21:00: 8206/08, 03:00: 1406/08, 09:00: 1506/08, 15:00: 6406/08, 21:00: 8207/08, 03:00: 607/08, 09:00: 1607/08, 15:00: 6807/08, 21:00: 3508/08, 03:00: 15108/08, 09:00: 2108/08, 15:00: 5308/08, 21:00: 2809/08, 03:00: 1509/08, 09:00: 6309/08, 15:00: 9809/08, 21:00: 6010/08, 03:00: 8310/08, 09:00: 2910/08, 15:00: 96810/08, 21:00: 6211/08, 03:00: 11811/08, 09:00: 29211/08, 15:00: 4111/08, 21:00: 4712/08, 03:00: 612/08, 09:00: 4812/08, 15:00: 20512/08, 21:00: 2013/08, 03:00: 413/08, 09:00: 2713/08, 15:00: 7313/08, 21:00: 2114/08, 03:00: 714/08, 09:00: 1214/08, 15:00: 2214/08, 21:00: 10415/08, 03:00: 1215/08, 09:00: 1512/05, 03:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

250

Última venda

557

Volume médio

50

Volume máximo

4.002

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.