Ícone de Nature offerings

Nature offerings

Members

A sacrifice to nature in the hope of an increase of yield in logs.

ID

28152

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

1.050

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

29

Imposto GE: 21ROI: 2.90%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

18

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.149870591312Volume03/06, 12:20: 92503/06, 15:50: 4003/06, 20:45: 2.84103/06, 21:30: 16404/06, 11:50: 4.00004/06, 12:15: 23504/06, 13:00: 5.89904/06, 14:20: 80004/06, 23:50: 10105/06, 02:55: 99205/06, 05:20: 1.20005/06, 14:45: 1.97005/06, 17:25: 2.72905/06, 19:20: 10105/06, 20:10: 40105/06, 21:10: 10105/06, 22:30: 2.00006/06, 16:55: 20007/06, 02:10: 1.00007/06, 09:00: 5.00007/06, 09:05: 17.98907/06, 16:15: 1.00008/06, 00:50: 1.04308/06, 02:00: 4008/06, 03:10: 2.00008/06, 03:30: 10008/06, 12:10: 50008/06, 13:00: 38508/06, 23:55: 5.00009/06, 09:40: 37509/06, 16:15: 109/06, 19:40: 5.00210/06, 11:40: 1.00010/06, 21:35: 97511/06, 04:10: 28011/06, 17:35: 1.01311/06, 18:05: 311/06, 20:15: 96012/06, 15:00: 37713/06, 05:50: 10213/06, 16:15: 90813/06, 16:30: 2.50013/06, 18:15: 2.00013/06, 19:50: 1013/06, 23:45: 1.00014/06, 01:55: 3814/06, 06:50: 2.26814/06, 18:00: 8014/06, 22:35: 1.79715/06, 14:10: 215/06, 14:35: 1.00016/06, 00:00: 1.80016/06, 17:50: 1.00016/06, 18:15: 116/06, 18:20: 4016/06, 18:25: 40016/06, 19:50: 2.00016/06, 22:15: 90917/06, 01:30: 60017/06, 03:00: 20017/06, 07:30: 30017/06, 10:15: 117/06, 15:15: 20917/06, 15:35: 1.04018/06, 09:20: 20018/06, 09:50: 40018/06, 10:00: 3.68018/06, 10:05: 1.84018/06, 23:50: 2019/06, 04:10: 119/06, 06:05: 20019/06, 08:45: 1.00019/06, 14:45: 7.75119/06, 15:10: 7.68819/06, 16:10: 51319/06, 21:20: 12019/06, 22:30: 4020/06, 06:55: 1.00020/06, 08:25: 120/06, 10:40: 17.05720/06, 11:10: 220/06, 11:25: 1.88420/06, 19:25: 2021/06, 07:55: 1.00021/06, 13:40: 74221/06, 14:10: 221/06, 20:00: 121/06, 23:55: 1.00022/06, 00:00: 99322/06, 03:25: 10022/06, 03:30: 2.00022/06, 03:35: 3422/06, 10:30: 322/06, 18:55: 7622/06, 19:40: 3.00022/06, 20:15: 4.00022/06, 23:40: 15.00023/06, 00:50: 19423/06, 08:10: 20024/06, 01:15: 10024/06, 08:35: 1.10024/06, 22:25: 24324/06, 23:05: 1.00025/06, 09:20: 20025/06, 11:05: 10025/06, 12:35: 18.00025/06, 13:25: 1.00025/06, 21:40: 2.50026/06, 03:50: 2.00026/06, 08:10: 3.00026/06, 12:55: 10026/06, 17:10: 30026/06, 18:00: 10026/06, 20:35: 7326/06, 23:40: 30027/06, 01:10: 24327/06, 05:00: 10027/06, 12:00: 2.60027/06, 14:05: 127/06, 17:15: 128/06, 06:00: 1.20128/06, 07:15: 4.99828/06, 12:55: 1.02728/06, 14:30: 1.00028/06, 20:20: 3.52028/06, 20:40: 828/06, 23:35: 229/06, 07:50: 9.42629/06, 11:30: 129/06, 11:35: 1.39929/06, 20:10: 30029/06, 23:00: 1.28030/06, 00:05: 130/06, 08:35: 50030/06, 14:30: 1.00030/06, 17:30: 130/06, 23:15: 1.22801/07, 05:55: 2.00001/07, 06:15: 2.23701/07, 22:45: 2.79802/07, 02:30: 102/07, 02:35: 1.24002/07, 02:55: 12.72002/07, 04:00: 1.00002/07, 09:55: 1.94002/07, 17:30: 102/07, 17:35: 102/07, 21:35: 102/07, 22:40: 203/07, 11:50: 70903/07, 16:20: 1.02903/07, 17:10: 3.50003/07, 19:45: 4603/07, 19:55: 95303/07, 20:00: 32503/07, 22:00: 56004/07, 02:30: 1.67404/07, 12:30: 14.36004/07, 15:20: 1.99504/07, 23:10: 50004/07, 23:25: 80205/07, 06:10: 50005/07, 07:30: 1.00005/07, 14:50: 1.30105/07, 15:30: 86405/07, 20:15: 1.00005/07, 21:05: 2.00006/07, 05:35: 80006/07, 15:35: 56106/07, 15:40: 3.35906/07, 15:45: 21606/07, 20:00: 3.18406/07, 22:30: 26206/07, 23:20: 55407/07, 00:15: 33407/07, 10:55: 4.00007/07, 14:05: 5.00007/07, 18:05: 20007/07, 18:20: 3007/07, 20:15: 4.00008/07, 00:40: 36008/07, 01:20: 64008/07, 09:20: 2.79709/07, 10:30: 2009/07, 12:55: 2009/07, 13:10: 62809/07, 20:05: 110/07, 13:40: 1.00010/07, 17:55: 110/07, 19:15: 20010/07, 22:45: 10011/07, 12:25: 10011/07, 18:20: 1.00012/07, 02:55: 12012/07, 05:15: 2.92712/07, 05:20: 90712/07, 11:20: 1.00012/07, 11:55: 3912/07, 17:55: 212/07, 18:20: 30612/07, 18:35: 1.00012/07, 19:25: 80012/07, 20:55: 83312/07, 21:40: 1.40012/07, 23:35: 20012/07, 23:40: 30013/07, 16:10: 79813/07, 18:40: 79813/07, 21:55: 76113/07, 22:40: 1.00014/07, 04:20: 20014/07, 07:35: 1014/07, 08:55: 50014/07, 10:30: 5.49014/07, 15:15: 9.53214/07, 16:35: 10.00014/07, 17:35: 114/07, 19:00: 115/07, 04:05: 115/07, 11:35: 1.52015/07, 12:25: 8015/07, 18:55: 115/07, 19:00: 9915/07, 19:45: 96315/07, 20:30: 1.00015/07, 22:55: 10016/07, 04:35: 1.91116/07, 10:20: 80016/07, 15:35: 50016/07, 19:40: 10017/07, 17:35: 4017/07, 21:15: 50018/07, 17:15: 118/07, 21:45: 1.00018/07, 22:15: 10018/07, 23:10: 12319/07, 01:55: 20019/07, 06:15: 1.32119/07, 07:55: 50019/07, 13:45: 119/07, 14:20: 1.40019/07, 15:25: 10019/07, 18:10: 5019/07, 20:45: 220/07, 01:20: 120/07, 02:05: 50020/07, 06:40: 14020/07, 06:45: 920/07, 07:30: 1.00020/07, 09:20: 30020/07, 13:35: 50020/07, 14:10: 25020/07, 16:55: 121/07, 07:55: 10021/07, 09:05: 20021/07, 16:05: 1.01021/07, 17:50: 50021/07, 23:50: 1.00022/07, 00:20: 1.00022/07, 02:20: 3.09122/07, 15:00: 1022/07, 20:05: 50022/07, 20:25: 10022/07, 21:15: 20023/07, 04:35: 123/07, 14:40: 123/07, 16:00: 2.00023/07, 18:15: 2.56023/07, 19:25: 5123/07, 19:30: 124/07, 09:30: 18024/07, 14:35: 27024/07, 18:15: 5024/07, 20:25: 8.11224/07, 21:50: 2.00024/07, 23:05: 50024/07, 23:55: 2.00025/07, 09:15: 31025/07, 09:20: 10025/07, 10:50: 1.00025/07, 12:30: 10.00025/07, 12:35: 5.00026/07, 02:35: 2.00026/07, 15:20: 126/07, 17:35: 3027/07, 01:20: 52027/07, 04:35: 60027/07, 22:55: 128/07, 00:55: 128/07, 02:05: 228/07, 12:05: 1.00028/07, 21:20: 60028/07, 21:25: 3.44028/07, 21:30: 2.68028/07, 21:45: 24029/07, 00:25: 1.00029/07, 12:05: 60029/07, 15:10: 4029/07, 21:10: 48230/07, 00:25: 5030/07, 03:05: 30030/07, 03:35: 98130/07, 04:25: 1.15530/07, 11:30: 1230/07, 11:40: 92030/07, 14:35: 1.52830/07, 16:40: 1.04831/07, 11:00: 4031/07, 15:20: 2.00031/07, 17:00: 20031/07, 19:05: 1.00031/07, 23:25: 1.18001/08, 00:55: 1.64401/08, 20:00: 2.00002/08, 13:45: 37602/08, 14:10: 10002/08, 20:15: 5102/08, 21:55: 11002/08, 23:45: 203/08, 04:25: 1.00003/08, 06:55: 3.20303/08, 08:20: 47.95703/08, 12:50: 103/08, 17:35: 11603/08, 19:45: 603/08, 23:45: 1.08204/08, 04:25: 1004/08, 04:30: 4504/08, 12:30: 2.00004/08, 17:50: 30006/08, 06:50: 44506/08, 10:00: 5406/08, 10:45: 75306/08, 17:30: 206/08, 18:05: 2.76007/08, 00:10: 107/08, 02:55: 1.00007/08, 15:40: 5.31608/08, 15:05: 108/08, 19:05: 108/08, 19:10: 1.00008/08, 22:15: 2.00009/08, 18:55: 110/08, 02:55: 110/08, 11:10: 1.00010/08, 17:45: 5.21611/08, 21:25: 30012/08, 17:35: 10012/08, 18:20: 2.00012/08, 19:00: 12812/08, 23:10: 2.00013/08, 07:00: 5.28013/08, 23:20: 20013/08, 23:30: 2.00014/08, 05:25: 2.00014/08, 19:25: 4015/08, 01:05: 215/08, 09:15: 215/08, 11:00: 1.00015/08, 17:50: 1.00015/08, 18:25: 29415/08, 19:35: 36016/08, 01:30: 10016/08, 01:50: 10.00016/08, 03:05: 10.48603/06, 12:2016/08, 03:05
Comprar (instant buy) Vender (instant sell)

Última compra

697

Última venda

1.050

Volume médio

1.489

Volume máximo

47.957

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.