Ícone de Nature offerings

Nature offerings

Members

A sacrifice to nature in the hope of an increase of yield in logs.

ID

28152

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

892

Última negociação: há 23 horas — dado possivelmente desatualizado

Vender (instant sell)

900

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-10

Imposto GE: 18ROI: -1.12%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

13

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.0001.437875312Volume por hora15/07, 04:00 - 15/07, 05:00: 115/07, 11:00 - 15/07, 12:00: 1.52015/07, 12:00 - 15/07, 13:00: 8015/07, 18:00 - 15/07, 19:00: 115/07, 19:00 - 15/07, 20:00: 1.06215/07, 20:00 - 15/07, 21:00: 1.00015/07, 22:00 - 15/07, 23:00: 10016/07, 04:00 - 16/07, 05:00: 1.91116/07, 10:00 - 16/07, 11:00: 80016/07, 15:00 - 16/07, 16:00: 50016/07, 19:00 - 16/07, 20:00: 10017/07, 17:00 - 17/07, 18:00: 4017/07, 21:00 - 17/07, 22:00: 50018/07, 17:00 - 18/07, 18:00: 118/07, 21:00 - 18/07, 22:00: 1.00018/07, 22:00 - 18/07, 23:00: 10018/07, 23:00 - 19/07, 00:00: 12319/07, 01:00 - 19/07, 02:00: 20019/07, 06:00 - 19/07, 07:00: 1.32119/07, 07:00 - 19/07, 08:00: 50019/07, 13:00 - 19/07, 14:00: 119/07, 14:00 - 19/07, 15:00: 1.40019/07, 15:00 - 19/07, 16:00: 10019/07, 18:00 - 19/07, 19:00: 5019/07, 20:00 - 19/07, 21:00: 220/07, 01:00 - 20/07, 02:00: 120/07, 02:00 - 20/07, 03:00: 50020/07, 06:00 - 20/07, 07:00: 14920/07, 07:00 - 20/07, 08:00: 1.00020/07, 09:00 - 20/07, 10:00: 30020/07, 13:00 - 20/07, 14:00: 50020/07, 14:00 - 20/07, 15:00: 25020/07, 16:00 - 20/07, 17:00: 121/07, 07:00 - 21/07, 08:00: 10021/07, 09:00 - 21/07, 10:00: 20021/07, 16:00 - 21/07, 17:00: 1.01021/07, 17:00 - 21/07, 18:00: 50021/07, 23:00 - 22/07, 00:00: 1.00022/07, 00:00 - 22/07, 01:00: 1.00022/07, 02:00 - 22/07, 03:00: 3.09122/07, 15:00 - 22/07, 16:00: 1022/07, 20:00 - 22/07, 21:00: 60022/07, 21:00 - 22/07, 22:00: 20023/07, 04:00 - 23/07, 05:00: 123/07, 14:00 - 23/07, 15:00: 123/07, 16:00 - 23/07, 17:00: 2.00023/07, 18:00 - 23/07, 19:00: 2.56023/07, 19:00 - 23/07, 20:00: 5224/07, 09:00 - 24/07, 10:00: 18024/07, 14:00 - 24/07, 15:00: 27024/07, 18:00 - 24/07, 19:00: 5024/07, 20:00 - 24/07, 21:00: 8.11224/07, 21:00 - 24/07, 22:00: 2.00024/07, 23:00 - 25/07, 00:00: 2.50025/07, 09:00 - 25/07, 10:00: 41025/07, 10:00 - 25/07, 11:00: 1.00025/07, 12:00 - 25/07, 13:00: 15.00026/07, 02:00 - 26/07, 03:00: 2.00026/07, 15:00 - 26/07, 16:00: 126/07, 17:00 - 26/07, 18:00: 3027/07, 01:00 - 27/07, 02:00: 52027/07, 04:00 - 27/07, 05:00: 60027/07, 22:00 - 27/07, 23:00: 128/07, 00:00 - 28/07, 01:00: 128/07, 02:00 - 28/07, 03:00: 228/07, 12:00 - 28/07, 13:00: 1.00028/07, 21:00 - 28/07, 22:00: 6.96029/07, 00:00 - 29/07, 01:00: 1.00029/07, 12:00 - 29/07, 13:00: 60029/07, 15:00 - 29/07, 16:00: 4029/07, 21:00 - 29/07, 22:00: 48230/07, 00:00 - 30/07, 01:00: 5030/07, 03:00 - 30/07, 04:00: 1.28130/07, 04:00 - 30/07, 05:00: 1.15530/07, 11:00 - 30/07, 12:00: 93230/07, 14:00 - 30/07, 15:00: 1.52830/07, 16:00 - 30/07, 17:00: 1.04831/07, 11:00 - 31/07, 12:00: 4031/07, 15:00 - 31/07, 16:00: 2.00031/07, 17:00 - 31/07, 18:00: 20031/07, 19:00 - 31/07, 20:00: 1.00031/07, 23:00 - 01/08, 00:00: 1.18001/08, 00:00 - 01/08, 01:00: 1.64401/08, 20:00 - 01/08, 21:00: 2.00002/08, 13:00 - 02/08, 14:00: 37602/08, 14:00 - 02/08, 15:00: 10002/08, 20:00 - 02/08, 21:00: 5102/08, 21:00 - 02/08, 22:00: 11002/08, 23:00 - 03/08, 00:00: 203/08, 04:00 - 03/08, 05:00: 1.00003/08, 06:00 - 03/08, 07:00: 3.20303/08, 08:00 - 03/08, 09:00: 47.95703/08, 12:00 - 03/08, 13:00: 103/08, 17:00 - 03/08, 18:00: 11603/08, 19:00 - 03/08, 20:00: 603/08, 23:00 - 04/08, 00:00: 1.08204/08, 04:00 - 04/08, 05:00: 5504/08, 12:00 - 04/08, 13:00: 2.00004/08, 17:00 - 04/08, 18:00: 30006/08, 06:00 - 06/08, 07:00: 44506/08, 10:00 - 06/08, 11:00: 80706/08, 17:00 - 06/08, 18:00: 206/08, 18:00 - 06/08, 19:00: 2.76007/08, 00:00 - 07/08, 01:00: 107/08, 02:00 - 07/08, 03:00: 1.00007/08, 15:00 - 07/08, 16:00: 5.31608/08, 15:00 - 08/08, 16:00: 108/08, 19:00 - 08/08, 20:00: 1.00108/08, 22:00 - 08/08, 23:00: 2.00009/08, 18:00 - 09/08, 19:00: 110/08, 02:00 - 10/08, 03:00: 110/08, 11:00 - 10/08, 12:00: 1.00010/08, 17:00 - 10/08, 18:00: 5.21611/08, 21:00 - 11/08, 22:00: 30012/08, 17:00 - 12/08, 18:00: 10012/08, 18:00 - 12/08, 19:00: 2.00012/08, 19:00 - 12/08, 20:00: 12812/08, 23:00 - 13/08, 00:00: 2.00013/08, 07:00 - 13/08, 08:00: 5.28013/08, 23:00 - 14/08, 00:00: 2.20014/08, 05:00 - 14/08, 06:00: 2.00014/08, 19:00 - 14/08, 20:00: 4015/08, 01:00 - 15/08, 02:00: 215/08, 09:00 - 15/08, 10:00: 215/08, 11:00 - 15/08, 12:00: 1.00015/08, 17:00 - 15/08, 18:00: 1.00015/08, 18:00 - 15/08, 19:00: 29415/08, 19:00 - 15/08, 20:00: 36016/08, 01:00 - 16/08, 02:00: 10.10016/08, 03:00 - 16/08, 04:00: 10.48616/08, 13:00 - 16/08, 14:00: 96616/08, 14:00 - 16/08, 15:00: 216/08, 21:00 - 16/08, 22:00: 2.00017/08, 10:00 - 17/08, 11:00: 40017/08, 11:00 - 17/08, 12:00: 40017/08, 12:00 - 17/08, 13:00: 29917/08, 19:00 - 17/08, 20:00: 30417/08, 20:00 - 17/08, 21:00: 2.00118/08, 11:00 - 18/08, 12:00: 27618/08, 13:00 - 18/08, 14:00: 97518/08, 16:00 - 18/08, 17:00: 72618/08, 19:00 - 18/08, 20:00: 1.00019/08, 00:00 - 19/08, 01:00: 8319/08, 12:00 - 19/08, 13:00: 1.00019/08, 13:00 - 19/08, 14:00: 85820/08, 18:00 - 20/08, 19:00: 7.00020/08, 21:00 - 20/08, 22:00: 40220/08, 23:00 - 21/08, 00:00: 2.00021/08, 00:00 - 21/08, 01:00: 4021/08, 01:00 - 21/08, 02:00: 93921/08, 22:00 - 21/08, 23:00: 18022/08, 01:00 - 22/08, 02:00: 10122/08, 02:00 - 22/08, 03:00: 9.79022/08, 07:00 - 22/08, 08:00: 4022/08, 17:00 - 22/08, 18:00: 123/08, 04:00 - 23/08, 05:00: 123/08, 09:00 - 23/08, 10:00: 50023/08, 21:00 - 23/08, 22:00: 1.17124/08, 10:00 - 24/08, 11:00: 10024/08, 14:00 - 24/08, 15:00: 2.16224/08, 20:00 - 24/08, 21:00: 93725/08, 00:00 - 25/08, 01:00: 4025/08, 15:00 - 25/08, 16:00: 3.68025/08, 19:00 - 25/08, 20:00: 1.69125/08, 20:00 - 25/08, 21:00: 3.10326/08, 00:00 - 26/08, 01:00: 5026/08, 01:00 - 26/08, 02:00: 8626/08, 02:00 - 26/08, 03:00: 68926/08, 11:00 - 26/08, 12:00: 3.00026/08, 12:00 - 26/08, 13:00: 99226/08, 17:00 - 26/08, 18:00: 127/08, 02:00 - 27/08, 03:00: 227/08, 16:00 - 27/08, 17:00: 2.10927/08, 18:00 - 27/08, 19:00: 60027/08, 19:00 - 27/08, 20:00: 1.10027/08, 22:00 - 27/08, 23:00: 70028/08, 00:00 - 28/08, 01:00: 1.00028/08, 02:00 - 28/08, 03:00: 1.20028/08, 10:00 - 28/08, 11:00: 82028/08, 13:00 - 28/08, 14:00: 1.71829/08, 03:00 - 29/08, 04:00: 1.94029/08, 13:00 - 29/08, 14:00: 18029/08, 17:00 - 29/08, 18:00: 129/08, 18:00 - 29/08, 19:00: 1.50030/08, 11:00 - 30/08, 12:00: 26431/08, 06:00 - 31/08, 07:00: 4031/08, 12:00 - 31/08, 13:00: 20031/08, 13:00 - 31/08, 14:00: 2131/08, 19:00 - 31/08, 20:00: 201/09, 09:00 - 01/09, 10:00: 7501/09, 17:00 - 01/09, 18:00: 1.86501/09, 19:00 - 01/09, 20:00: 1.00002/09, 01:00 - 02/09, 02:00: 1002/09, 09:00 - 02/09, 10:00: 64902/09, 14:00 - 02/09, 15:00: 1.00002/09, 19:00 - 02/09, 20:00: 40002/09, 20:00 - 02/09, 21:00: 202/09, 21:00 - 02/09, 22:00: 80203/09, 00:00 - 03/09, 01:00: 20104/09, 14:00 - 04/09, 15:00: 4004/09, 15:00 - 04/09, 16:00: 4004/09, 17:00 - 04/09, 18:00: 104/09, 23:00 - 05/09, 00:00: 41105/09, 10:00 - 05/09, 11:00: 1.00106/09, 06:00 - 06/09, 07:00: 1.00006/09, 07:00 - 06/09, 08:00: 28006/09, 14:00 - 06/09, 15:00: 1.00006/09, 15:00 - 06/09, 16:00: 10006/09, 17:00 - 06/09, 18:00: 20006/09, 18:00 - 06/09, 19:00: 3.06906/09, 21:00 - 06/09, 22:00: 50207/09, 02:00 - 07/09, 03:00: 2.84007/09, 08:00 - 07/09, 09:00: 3.97307/09, 11:00 - 07/09, 12:00: 10707/09, 15:00 - 07/09, 16:00: 3.50207/09, 22:00 - 07/09, 23:00: 2.50008/09, 02:00 - 08/09, 03:00: 40008/09, 04:00 - 08/09, 05:00: 1008/09, 21:00 - 08/09, 22:00: 1.00008/09, 22:00 - 08/09, 23:00: 4.00009/09, 01:00 - 09/09, 02:00: 209/09, 04:00 - 09/09, 05:00: 1.00009/09, 11:00 - 09/09, 12:00: 5.00109/09, 21:00 - 09/09, 22:00: 60010/09, 01:00 - 10/09, 02:00: 1.00010/09, 07:00 - 10/09, 08:00: 50010/09, 11:00 - 10/09, 12:00: 5.00010/09, 12:00 - 10/09, 13:00: 9.44810/09, 18:00 - 10/09, 19:00: 9.42610/09, 20:00 - 10/09, 21:00: 5.15310/09, 21:00 - 10/09, 22:00: 50011/09, 00:00 - 11/09, 01:00: 1.78211/09, 01:00 - 11/09, 02:00: 37611/09, 12:00 - 11/09, 13:00: 1.00011/09, 15:00 - 11/09, 16:00: 4011/09, 16:00 - 11/09, 17:00: 2.00011/09, 17:00 - 11/09, 18:00: 40011/09, 18:00 - 11/09, 19:00: 1.00011/09, 20:00 - 11/09, 21:00: 40012/09, 03:00 - 12/09, 04:00: 99012/09, 05:00 - 12/09, 06:00: 2.00012/09, 10:00 - 12/09, 11:00: 2.00112/09, 16:00 - 12/09, 17:00: 212/09, 22:00 - 12/09, 23:00: 44313/09, 02:00 - 13/09, 03:00: 213/09, 07:00 - 13/09, 08:00: 1814/09, 04:00 - 14/09, 05:00: 20014/09, 05:00 - 14/09, 06:00: 7614/09, 10:00 - 14/09, 11:00: 30015/09, 03:00 - 15/09, 04:00: 3.60015/09, 07:00 - 15/09, 08:00: 50015/09, 08:00 - 15/09, 09:00: 70015/09, 11:00 - 15/09, 12:00: 1.00016/09, 02:00 - 16/09, 03:00: 2916/09, 05:00 - 16/09, 06:00: 32716/09, 07:00 - 16/09, 08:00: 216/09, 09:00 - 16/09, 10:00: 50016/09, 10:00 - 16/09, 11:00: 3.00016/09, 17:00 - 16/09, 18:00: 50916/09, 20:00 - 16/09, 21:00: 83017/09, 02:00 - 17/09, 03:00: 10017/09, 21:00 - 17/09, 22:00: 31017/09, 22:00 - 17/09, 23:00: 48318/09, 01:00 - 18/09, 02:00: 30018/09, 02:00 - 18/09, 03:00: 30018/09, 03:00 - 18/09, 04:00: 14118/09, 04:00 - 18/09, 05:00: 40018/09, 06:00 - 18/09, 07:00: 47518/09, 15:00 - 18/09, 16:00: 4018/09, 18:00 - 18/09, 19:00: 10018/09, 22:00 - 18/09, 23:00: 20019/09, 00:00 - 19/09, 01:00: 12019/09, 13:00 - 19/09, 14:00: 3.50519/09, 14:00 - 19/09, 15:00: 20019/09, 16:00 - 19/09, 17:00: 20020/09, 02:00 - 20/09, 03:00: 34720/09, 06:00 - 20/09, 07:00: 49320/09, 17:00 - 20/09, 18:00: 2.48320/09, 18:00 - 20/09, 19:00: 12.59621/09, 04:00 - 21/09, 05:00: 40021/09, 11:00 - 21/09, 12:00: 20021/09, 13:00 - 21/09, 14:00: 221/09, 14:00 - 21/09, 15:00: 121/09, 18:00 - 21/09, 19:00: 1.20022/09, 01:00 - 22/09, 02:00: 50022/09, 03:00 - 22/09, 04:00: 2.00022/09, 19:00 - 22/09, 20:00: 1.08022/09, 23:00 - 23/09, 00:00: 59623/09, 01:00 - 23/09, 02:00: 1.00023/09, 04:00 - 23/09, 05:00: 81023/09, 13:00 - 23/09, 14:00: 1.00023/09, 16:00 - 23/09, 17:00: 4023/09, 23:00 - 24/09, 00:00: 1.00024/09, 00:00 - 24/09, 01:00: 1.00024/09, 03:00 - 24/09, 04:00: 2524/09, 04:00 - 24/09, 05:00: 1.40024/09, 11:00 - 24/09, 12:00: 50024/09, 20:00 - 24/09, 21:00: 5825/09, 00:00 - 25/09, 01:00: 1.82525/09, 04:00 - 25/09, 05:00: 125/09, 07:00 - 25/09, 08:00: 3.00225/09, 11:00 - 25/09, 12:00: 2.00025/09, 12:00 - 25/09, 13:00: 45625/09, 16:00 - 25/09, 17:00: 98425/09, 17:00 - 25/09, 18:00: 5.00026/09, 14:00 - 26/09, 15:00: 40026/09, 15:00 - 26/09, 16:00: 2.00026/09, 17:00 - 26/09, 18:00: 1.00026/09, 18:00 - 26/09, 19:00: 20026/09, 23:00 - 27/09, 00:00: 89827/09, 01:00 - 27/09, 02:00: 1.00027/09, 02:00 - 27/09, 03:00: 70327/09, 03:00 - 27/09, 04:00: 127/09, 13:00 - 27/09, 14:00: 13615/07, 04:0527/09, 13:20
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

646

Última venda

899

Volume médio

1.305

Pico de volume

47.957

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.