Ícone de Nature offerings

Nature offerings

Members

A sacrifice to nature in the hope of an increase of yield in logs.

ID

28152

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

892

Última negociação: há 24 horas — dado possivelmente desatualizado

Vender (instant sell)

900

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-10

Imposto GE: 18ROI: -1.12%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

19

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.0001.437875312Volume por dia14/05, 21:00 - 15/05, 21:00: 6.42115/05, 21:00 - 16/05, 21:00: 10.91616/05, 21:00 - 17/05, 21:00: 6517/05, 21:00 - 18/05, 21:00: 2.62418/05, 21:00 - 19/05, 21:00: 519/05, 21:00 - 20/05, 21:00: 1.02120/05, 21:00 - 21/05, 21:00: 7.48121/05, 21:00 - 22/05, 21:00: 16.42622/05, 21:00 - 23/05, 21:00: 1.00023/05, 21:00 - 24/05, 21:00: 3.60024/05, 21:00 - 25/05, 21:00: 7.43125/05, 21:00 - 26/05, 21:00: 46726/05, 21:00 - 27/05, 21:00: 6.35727/05, 21:00 - 28/05, 21:00: 97028/05, 21:00 - 29/05, 21:00: 3.87929/05, 21:00 - 30/05, 21:00: 3.67430/05, 21:00 - 31/05, 21:00: 14.60931/05, 21:00 - 01/06, 21:00: 3.04101/06, 21:00 - 02/06, 21:00: 7.00702/06, 21:00 - 03/06, 21:00: 6.05303/06, 21:00 - 04/06, 21:00: 11.09804/06, 21:00 - 05/06, 21:00: 7.49405/06, 21:00 - 06/06, 21:00: 2.30106/06, 21:00 - 07/06, 21:00: 24.98907/06, 21:00 - 08/06, 21:00: 4.06808/06, 21:00 - 09/06, 21:00: 10.37809/06, 21:00 - 10/06, 21:00: 1.00010/06, 21:00 - 11/06, 21:00: 3.23111/06, 21:00 - 12/06, 21:00: 37712/06, 21:00 - 13/06, 21:00: 5.52013/06, 21:00 - 14/06, 21:00: 3.38614/06, 21:00 - 15/06, 21:00: 2.79915/06, 21:00 - 16/06, 21:00: 5.24116/06, 21:00 - 17/06, 21:00: 3.25917/06, 21:00 - 18/06, 21:00: 6.12018/06, 21:00 - 19/06, 21:00: 17.17319/06, 21:00 - 20/06, 21:00: 20.12420/06, 21:00 - 21/06, 21:00: 1.74521/06, 21:00 - 22/06, 21:00: 11.20622/06, 21:00 - 23/06, 21:00: 15.39423/06, 21:00 - 24/06, 21:00: 1.20024/06, 21:00 - 25/06, 21:00: 20.54325/06, 21:00 - 26/06, 21:00: 8.07326/06, 21:00 - 27/06, 21:00: 3.24527/06, 21:00 - 28/06, 21:00: 11.75428/06, 21:00 - 29/06, 21:00: 11.12829/06, 21:00 - 30/06, 21:00: 2.78230/06, 21:00 - 01/07, 21:00: 5.46501/07, 21:00 - 02/07, 21:00: 19.70102/07, 21:00 - 03/07, 21:00: 6.56503/07, 21:00 - 04/07, 21:00: 18.58904/07, 21:00 - 05/07, 21:00: 5.96705/07, 21:00 - 06/07, 21:00: 10.12006/07, 21:00 - 07/07, 21:00: 14.38007/07, 21:00 - 08/07, 21:00: 3.79708/07, 21:00 - 09/07, 21:00: 66909/07, 21:00 - 10/07, 21:00: 1.20110/07, 21:00 - 11/07, 21:00: 1.20011/07, 21:00 - 12/07, 21:00: 7.93412/07, 21:00 - 13/07, 21:00: 3.49613/07, 21:00 - 14/07, 21:00: 27.49514/07, 21:00 - 15/07, 21:00: 3.66415/07, 21:00 - 16/07, 21:00: 3.41116/07, 21:00 - 17/07, 21:00: 4017/07, 21:00 - 18/07, 21:00: 50118/07, 21:00 - 19/07, 21:00: 4.79719/07, 21:00 - 20/07, 21:00: 2.70120/07, 21:00 - 21/07, 21:00: 1.81021/07, 21:00 - 22/07, 21:00: 5.70122/07, 21:00 - 23/07, 21:00: 4.81423/07, 21:00 - 24/07, 21:00: 8.61224/07, 21:00 - 25/07, 21:00: 20.91025/07, 21:00 - 26/07, 21:00: 2.03126/07, 21:00 - 27/07, 21:00: 1.12027/07, 21:00 - 28/07, 21:00: 1.00428/07, 21:00 - 29/07, 21:00: 8.60029/07, 21:00 - 30/07, 21:00: 6.47630/07, 21:00 - 31/07, 21:00: 3.24031/07, 21:00 - 01/08, 21:00: 4.82401/08, 21:00 - 02/08, 21:00: 52702/08, 21:00 - 03/08, 21:00: 52.39503/08, 21:00 - 04/08, 21:00: 3.43705/08, 21:00 - 06/08, 21:00: 4.01406/08, 21:00 - 07/08, 21:00: 6.31707/08, 21:00 - 08/08, 21:00: 1.00208/08, 21:00 - 09/08, 21:00: 2.00109/08, 21:00 - 10/08, 21:00: 6.21711/08, 21:00 - 12/08, 21:00: 2.52812/08, 21:00 - 13/08, 21:00: 7.28013/08, 21:00 - 14/08, 21:00: 4.24014/08, 21:00 - 15/08, 21:00: 2.65815/08, 21:00 - 16/08, 21:00: 21.55416/08, 21:00 - 17/08, 21:00: 5.40417/08, 21:00 - 18/08, 21:00: 2.97718/08, 21:00 - 19/08, 21:00: 1.94119/08, 21:00 - 20/08, 21:00: 7.00020/08, 21:00 - 21/08, 21:00: 3.38121/08, 21:00 - 22/08, 21:00: 10.11222/08, 21:00 - 23/08, 21:00: 50123/08, 21:00 - 24/08, 21:00: 4.37024/08, 21:00 - 25/08, 21:00: 8.51425/08, 21:00 - 26/08, 21:00: 4.81826/08, 21:00 - 27/08, 21:00: 3.81127/08, 21:00 - 28/08, 21:00: 5.43828/08, 21:00 - 29/08, 21:00: 3.62129/08, 21:00 - 30/08, 21:00: 26430/08, 21:00 - 31/08, 21:00: 26331/08, 21:00 - 01/09, 21:00: 2.94001/09, 21:00 - 02/09, 21:00: 2.06102/09, 21:00 - 03/09, 21:00: 1.00303/09, 21:00 - 04/09, 21:00: 8104/09, 21:00 - 05/09, 21:00: 1.41205/09, 21:00 - 06/09, 21:00: 5.64906/09, 21:00 - 07/09, 21:00: 10.92407/09, 21:00 - 08/09, 21:00: 2.91008/09, 21:00 - 09/09, 21:00: 11.00309/09, 21:00 - 10/09, 21:00: 31.12710/09, 21:00 - 11/09, 21:00: 7.49811/09, 21:00 - 12/09, 21:00: 4.99312/09, 21:00 - 13/09, 21:00: 46313/09, 21:00 - 14/09, 21:00: 57614/09, 21:00 - 15/09, 21:00: 5.80015/09, 21:00 - 16/09, 21:00: 5.19716/09, 21:00 - 17/09, 21:00: 10017/09, 21:00 - 18/09, 21:00: 2.54918/09, 21:00 - 19/09, 21:00: 4.22519/09, 21:00 - 20/09, 21:00: 15.91920/09, 21:00 - 21/09, 21:00: 1.80321/09, 21:00 - 22/09, 21:00: 3.58022/09, 21:00 - 23/09, 21:00: 3.44623/09, 21:00 - 24/09, 21:00: 3.98324/09, 21:00 - 25/09, 21:00: 13.26825/09, 21:00 - 26/09, 21:00: 3.60026/09, 21:00 - 27/09, 21:00: 2.75127/09, 21:00 - 28/09, 21:00: 1.40528/09, 21:00 - 29/09, 21:00: 4.08129/09, 21:00 - 30/09, 21:00: 20014/05, 21:0030/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

753

Última venda

900

Volume médio

6.282

Pico de volume

52.395

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.