GETMASTERCRAFTER
Login
Ícone de Nature offerings

Nature offerings

Members

A sacrifice to nature in the hope of an increase of yield in logs.

ID

28152

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

1.050

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

29

Imposto GE: 21ROI: 2.90%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

18

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.150871591312Volume21/05, 21:00: 121/05, 22:00: 1.00022/05, 02:00: 1122/05, 03:00: 10.00022/05, 12:00: 41322/05, 18:00: 5.00123/05, 10:00: 1.00023/05, 21:00: 2.00024/05, 01:00: 60024/05, 16:00: 1.00025/05, 01:00: 97025/05, 02:00: 97025/05, 10:00: 50025/05, 13:00: 4.99125/05, 23:00: 46727/05, 05:00: 3.00027/05, 10:00: 1.00027/05, 11:00: 1.00027/05, 20:00: 1.35727/05, 23:00: 64028/05, 00:00: 23028/05, 19:00: 10029/05, 05:00: 1.76229/05, 09:00: 1.11729/05, 18:00: 1.00029/05, 21:00: 1.00030/05, 02:00: 17130/05, 09:00: 1.90330/05, 13:00: 50030/05, 14:00: 10030/05, 22:00: 9.49131/05, 03:00: 1.08031/05, 06:00: 2.00131/05, 08:00: 20031/05, 12:00: 1.60031/05, 16:00: 5131/05, 17:00: 10031/05, 18:00: 8631/05, 23:00: 2.00001/06, 02:00: 90001/06, 13:00: 101/06, 16:00: 4001/06, 18:00: 10002/06, 11:00: 1.00002/06, 13:00: 29902/06, 18:00: 5.70802/06, 21:00: 103/06, 00:00: 1.78203/06, 01:00: 36403/06, 08:00: 10003/06, 12:00: 92503/06, 15:00: 4003/06, 20:00: 2.84103/06, 21:00: 16404/06, 11:00: 4.00004/06, 12:00: 23504/06, 13:00: 5.89904/06, 14:00: 80004/06, 23:00: 10105/06, 02:00: 99205/06, 05:00: 1.20005/06, 14:00: 1.97005/06, 17:00: 2.72905/06, 19:00: 10105/06, 20:00: 40105/06, 21:00: 10105/06, 22:00: 2.00006/06, 16:00: 20007/06, 02:00: 1.00007/06, 09:00: 22.98907/06, 16:00: 1.00008/06, 00:00: 1.04308/06, 02:00: 4008/06, 03:00: 2.10008/06, 12:00: 50008/06, 13:00: 38508/06, 23:00: 5.00009/06, 16:00: 109/06, 19:00: 5.00210/06, 11:00: 1.00010/06, 21:00: 97511/06, 04:00: 28011/06, 17:00: 1.01311/06, 18:00: 311/06, 20:00: 96012/06, 15:00: 37713/06, 05:00: 10213/06, 16:00: 3.40813/06, 18:00: 2.00013/06, 19:00: 1013/06, 23:00: 1.00014/06, 01:00: 3814/06, 06:00: 2.26814/06, 18:00: 8014/06, 22:00: 1.79715/06, 14:00: 1.00216/06, 00:00: 1.80016/06, 17:00: 1.00016/06, 18:00: 44116/06, 19:00: 2.00016/06, 22:00: 90917/06, 01:00: 60017/06, 03:00: 20017/06, 07:00: 30017/06, 10:00: 117/06, 15:00: 1.24918/06, 09:00: 60018/06, 10:00: 5.52018/06, 23:00: 2019/06, 04:00: 119/06, 06:00: 20019/06, 08:00: 1.00019/06, 14:00: 7.75119/06, 15:00: 7.68819/06, 16:00: 51319/06, 21:00: 12019/06, 22:00: 4020/06, 06:00: 1.00020/06, 08:00: 120/06, 10:00: 17.05720/06, 11:00: 1.88620/06, 19:00: 2021/06, 07:00: 1.00021/06, 13:00: 74221/06, 14:00: 221/06, 20:00: 121/06, 23:00: 1.00022/06, 00:00: 99322/06, 03:00: 2.13422/06, 10:00: 322/06, 18:00: 7622/06, 19:00: 3.00022/06, 20:00: 4.00022/06, 23:00: 15.00023/06, 00:00: 19423/06, 08:00: 20024/06, 01:00: 10024/06, 08:00: 1.10024/06, 22:00: 24324/06, 23:00: 1.00025/06, 09:00: 20025/06, 11:00: 10025/06, 12:00: 18.00025/06, 13:00: 1.00025/06, 21:00: 2.50026/06, 03:00: 2.00026/06, 08:00: 3.00026/06, 12:00: 10026/06, 17:00: 30026/06, 18:00: 10026/06, 20:00: 7326/06, 23:00: 30027/06, 01:00: 24327/06, 05:00: 10027/06, 12:00: 2.60027/06, 14:00: 127/06, 17:00: 128/06, 06:00: 1.20128/06, 07:00: 4.99828/06, 12:00: 1.02728/06, 14:00: 1.00028/06, 20:00: 3.52828/06, 23:00: 229/06, 07:00: 9.42629/06, 11:00: 1.40029/06, 20:00: 30029/06, 23:00: 1.28030/06, 00:00: 130/06, 14:00: 1.00030/06, 17:00: 130/06, 23:00: 1.22801/07, 05:00: 2.00001/07, 06:00: 2.23702/07, 04:00: 1.00002/07, 09:00: 1.94002/07, 17:00: 202/07, 21:00: 102/07, 22:00: 203/07, 11:00: 70903/07, 16:00: 1.02903/07, 17:00: 3.50003/07, 19:00: 99903/07, 20:00: 32503/07, 22:00: 56004/07, 02:00: 1.67404/07, 12:00: 14.36004/07, 15:00: 1.99504/07, 23:00: 1.30205/07, 06:00: 50005/07, 07:00: 1.00005/07, 14:00: 1.30105/07, 15:00: 86405/07, 20:00: 1.00005/07, 21:00: 2.00006/07, 05:00: 80006/07, 15:00: 4.13606/07, 20:00: 3.18406/07, 22:00: 26206/07, 23:00: 55407/07, 00:00: 33407/07, 10:00: 4.00007/07, 14:00: 5.00007/07, 18:00: 23007/07, 20:00: 4.00008/07, 00:00: 36008/07, 01:00: 64008/07, 09:00: 2.79709/07, 10:00: 2009/07, 12:00: 2009/07, 13:00: 62809/07, 20:00: 110/07, 13:00: 1.00010/07, 17:00: 110/07, 19:00: 20010/07, 22:00: 10011/07, 12:00: 10011/07, 18:00: 1.00012/07, 02:00: 12012/07, 05:00: 3.83412/07, 11:00: 1.03912/07, 18:00: 1.30612/07, 19:00: 80012/07, 20:00: 83312/07, 21:00: 1.40013/07, 16:00: 79813/07, 18:00: 79813/07, 21:00: 76113/07, 22:00: 1.00014/07, 04:00: 20014/07, 07:00: 1014/07, 10:00: 5.49014/07, 15:00: 9.53214/07, 16:00: 10.00014/07, 17:00: 114/07, 19:00: 115/07, 04:00: 115/07, 11:00: 1.52015/07, 12:00: 8015/07, 18:00: 115/07, 19:00: 1.06215/07, 20:00: 1.00015/07, 22:00: 10016/07, 04:00: 1.91116/07, 10:00: 80016/07, 15:00: 50016/07, 19:00: 10017/07, 17:00: 4017/07, 21:00: 50018/07, 17:00: 118/07, 21:00: 1.00018/07, 22:00: 10018/07, 23:00: 12319/07, 01:00: 20019/07, 06:00: 1.32119/07, 07:00: 50019/07, 13:00: 119/07, 14:00: 1.40019/07, 15:00: 10019/07, 18:00: 5019/07, 20:00: 220/07, 01:00: 120/07, 02:00: 50020/07, 06:00: 14920/07, 07:00: 1.00020/07, 09:00: 30020/07, 13:00: 50020/07, 14:00: 25020/07, 16:00: 121/07, 07:00: 10021/07, 09:00: 20021/07, 16:00: 1.01021/07, 17:00: 50021/07, 23:00: 1.00022/07, 00:00: 1.00022/07, 02:00: 3.09122/07, 15:00: 1022/07, 20:00: 60022/07, 21:00: 20023/07, 04:00: 123/07, 14:00: 123/07, 16:00: 2.00023/07, 18:00: 2.56023/07, 19:00: 5224/07, 09:00: 18024/07, 14:00: 27024/07, 18:00: 5024/07, 20:00: 8.11224/07, 21:00: 2.00024/07, 23:00: 2.50025/07, 09:00: 41025/07, 10:00: 1.00025/07, 12:00: 15.00026/07, 02:00: 2.00026/07, 15:00: 126/07, 17:00: 3027/07, 01:00: 52027/07, 04:00: 60027/07, 22:00: 128/07, 00:00: 128/07, 02:00: 228/07, 12:00: 1.00028/07, 21:00: 6.96029/07, 00:00: 1.00029/07, 12:00: 60029/07, 15:00: 4029/07, 21:00: 48230/07, 00:00: 5030/07, 03:00: 1.28130/07, 04:00: 1.15530/07, 11:00: 93230/07, 14:00: 1.52830/07, 16:00: 1.04831/07, 11:00: 4031/07, 15:00: 2.00031/07, 17:00: 20031/07, 19:00: 1.00031/07, 23:00: 1.18001/08, 00:00: 1.64401/08, 20:00: 2.00002/08, 13:00: 37602/08, 14:00: 10002/08, 20:00: 5102/08, 21:00: 11002/08, 23:00: 203/08, 04:00: 1.00003/08, 06:00: 3.20303/08, 08:00: 47.95703/08, 12:00: 103/08, 17:00: 11603/08, 19:00: 603/08, 23:00: 1.08204/08, 04:00: 5504/08, 12:00: 2.00004/08, 17:00: 30006/08, 06:00: 44506/08, 10:00: 80706/08, 17:00: 206/08, 18:00: 2.76007/08, 00:00: 107/08, 02:00: 1.00007/08, 15:00: 5.31608/08, 15:00: 108/08, 19:00: 1.00108/08, 22:00: 2.00009/08, 18:00: 110/08, 02:00: 110/08, 11:00: 1.00010/08, 17:00: 5.21611/08, 21:00: 30012/08, 17:00: 10012/08, 18:00: 2.00012/08, 19:00: 12812/08, 23:00: 2.00013/08, 07:00: 5.28013/08, 23:00: 2.20014/08, 05:00: 2.00014/08, 19:00: 4015/08, 01:00: 215/08, 09:00: 215/08, 11:00: 1.00015/08, 17:00: 1.00015/08, 18:00: 29415/08, 19:00: 36016/08, 01:00: 10.10016/08, 03:00: 10.48621/05, 21:0016/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

697

Última venda

1.050

Volume médio

1.632

Volume máximo

47.957

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.