Ícone de Nature offerings

Nature offerings

Members

A sacrifice to nature in the hope of an increase of yield in logs.

ID

28152

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

892

Última negociação: há 24 horas — dado possivelmente desatualizado

Vender (instant sell)

900

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-10

Imposto GE: 18ROI: -1.12%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

17

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.0001.437875312Volume por 6h06/07, 15:00 - 06/07, 21:00: 7.32006/07, 21:00 - 07/07, 03:00: 1.15007/07, 09:00 - 07/07, 15:00: 9.00007/07, 15:00 - 07/07, 21:00: 4.23007/07, 21:00 - 08/07, 03:00: 1.00008/07, 09:00 - 08/07, 15:00: 2.79709/07, 09:00 - 09/07, 15:00: 66809/07, 15:00 - 09/07, 21:00: 110/07, 09:00 - 10/07, 15:00: 1.00010/07, 15:00 - 10/07, 21:00: 20110/07, 21:00 - 11/07, 03:00: 10011/07, 09:00 - 11/07, 15:00: 10011/07, 15:00 - 11/07, 21:00: 1.00011/07, 21:00 - 12/07, 03:00: 12012/07, 03:00 - 12/07, 09:00: 3.83412/07, 09:00 - 12/07, 15:00: 1.03912/07, 15:00 - 12/07, 21:00: 2.94112/07, 21:00 - 13/07, 03:00: 1.90013/07, 15:00 - 13/07, 21:00: 1.59613/07, 21:00 - 14/07, 03:00: 1.76114/07, 03:00 - 14/07, 09:00: 71014/07, 09:00 - 14/07, 15:00: 5.49014/07, 15:00 - 14/07, 21:00: 19.53415/07, 03:00 - 15/07, 09:00: 115/07, 09:00 - 15/07, 15:00: 1.60015/07, 15:00 - 15/07, 21:00: 2.06315/07, 21:00 - 16/07, 03:00: 10016/07, 03:00 - 16/07, 09:00: 1.91116/07, 09:00 - 16/07, 15:00: 80016/07, 15:00 - 16/07, 21:00: 60017/07, 15:00 - 17/07, 21:00: 4017/07, 21:00 - 18/07, 03:00: 50018/07, 15:00 - 18/07, 21:00: 118/07, 21:00 - 19/07, 03:00: 1.42319/07, 03:00 - 19/07, 09:00: 1.82119/07, 09:00 - 19/07, 15:00: 1.40119/07, 15:00 - 19/07, 21:00: 15219/07, 21:00 - 20/07, 03:00: 50120/07, 03:00 - 20/07, 09:00: 1.14920/07, 09:00 - 20/07, 15:00: 1.05020/07, 15:00 - 20/07, 21:00: 121/07, 03:00 - 21/07, 09:00: 10021/07, 09:00 - 21/07, 15:00: 20021/07, 15:00 - 21/07, 21:00: 1.51021/07, 21:00 - 22/07, 03:00: 5.09122/07, 15:00 - 22/07, 21:00: 61022/07, 21:00 - 23/07, 03:00: 20023/07, 03:00 - 23/07, 09:00: 123/07, 09:00 - 23/07, 15:00: 123/07, 15:00 - 23/07, 21:00: 4.61224/07, 09:00 - 24/07, 15:00: 45024/07, 15:00 - 24/07, 21:00: 8.16224/07, 21:00 - 25/07, 03:00: 4.50025/07, 09:00 - 25/07, 15:00: 16.41025/07, 21:00 - 26/07, 03:00: 2.00026/07, 15:00 - 26/07, 21:00: 3126/07, 21:00 - 27/07, 03:00: 52027/07, 03:00 - 27/07, 09:00: 60027/07, 21:00 - 28/07, 03:00: 428/07, 09:00 - 28/07, 15:00: 1.00028/07, 21:00 - 29/07, 03:00: 7.96029/07, 09:00 - 29/07, 15:00: 60029/07, 15:00 - 29/07, 21:00: 4029/07, 21:00 - 30/07, 03:00: 53230/07, 03:00 - 30/07, 09:00: 2.43630/07, 09:00 - 30/07, 15:00: 2.46030/07, 15:00 - 30/07, 21:00: 1.04831/07, 09:00 - 31/07, 15:00: 4031/07, 15:00 - 31/07, 21:00: 3.20031/07, 21:00 - 01/08, 03:00: 2.82401/08, 15:00 - 01/08, 21:00: 2.00002/08, 09:00 - 02/08, 15:00: 47602/08, 15:00 - 02/08, 21:00: 5102/08, 21:00 - 03/08, 03:00: 11203/08, 03:00 - 03/08, 09:00: 52.16003/08, 09:00 - 03/08, 15:00: 103/08, 15:00 - 03/08, 21:00: 12203/08, 21:00 - 04/08, 03:00: 1.08204/08, 03:00 - 04/08, 09:00: 5504/08, 09:00 - 04/08, 15:00: 2.00004/08, 15:00 - 04/08, 21:00: 30006/08, 03:00 - 06/08, 09:00: 44506/08, 09:00 - 06/08, 15:00: 80706/08, 15:00 - 06/08, 21:00: 2.76206/08, 21:00 - 07/08, 03:00: 1.00107/08, 15:00 - 07/08, 21:00: 5.31608/08, 15:00 - 08/08, 21:00: 1.00208/08, 21:00 - 09/08, 03:00: 2.00009/08, 15:00 - 09/08, 21:00: 109/08, 21:00 - 10/08, 03:00: 110/08, 09:00 - 10/08, 15:00: 1.00010/08, 15:00 - 10/08, 21:00: 5.21611/08, 21:00 - 12/08, 03:00: 30012/08, 15:00 - 12/08, 21:00: 2.22812/08, 21:00 - 13/08, 03:00: 2.00013/08, 03:00 - 13/08, 09:00: 5.28013/08, 21:00 - 14/08, 03:00: 2.20014/08, 03:00 - 14/08, 09:00: 2.00014/08, 15:00 - 14/08, 21:00: 4014/08, 21:00 - 15/08, 03:00: 215/08, 09:00 - 15/08, 15:00: 1.00215/08, 15:00 - 15/08, 21:00: 1.65415/08, 21:00 - 16/08, 03:00: 10.10016/08, 03:00 - 16/08, 09:00: 10.48616/08, 09:00 - 16/08, 15:00: 96816/08, 21:00 - 17/08, 03:00: 2.00017/08, 09:00 - 17/08, 15:00: 1.09917/08, 15:00 - 17/08, 21:00: 2.30518/08, 09:00 - 18/08, 15:00: 1.25118/08, 15:00 - 18/08, 21:00: 1.72618/08, 21:00 - 19/08, 03:00: 8319/08, 09:00 - 19/08, 15:00: 1.85820/08, 15:00 - 20/08, 21:00: 7.00020/08, 21:00 - 21/08, 03:00: 3.38121/08, 21:00 - 22/08, 03:00: 10.07122/08, 03:00 - 22/08, 09:00: 4022/08, 15:00 - 22/08, 21:00: 123/08, 03:00 - 23/08, 09:00: 123/08, 09:00 - 23/08, 15:00: 50023/08, 21:00 - 24/08, 03:00: 1.17124/08, 09:00 - 24/08, 15:00: 2.26224/08, 15:00 - 24/08, 21:00: 93724/08, 21:00 - 25/08, 03:00: 4025/08, 15:00 - 25/08, 21:00: 8.47425/08, 21:00 - 26/08, 03:00: 82526/08, 09:00 - 26/08, 15:00: 3.99226/08, 15:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 03:00: 227/08, 15:00 - 27/08, 21:00: 3.80927/08, 21:00 - 28/08, 03:00: 2.90028/08, 09:00 - 28/08, 15:00: 2.53829/08, 03:00 - 29/08, 09:00: 1.94029/08, 09:00 - 29/08, 15:00: 18029/08, 15:00 - 29/08, 21:00: 1.50130/08, 09:00 - 30/08, 15:00: 26431/08, 03:00 - 31/08, 09:00: 4031/08, 09:00 - 31/08, 15:00: 22131/08, 15:00 - 31/08, 21:00: 201/09, 09:00 - 01/09, 15:00: 7501/09, 15:00 - 01/09, 21:00: 2.86501/09, 21:00 - 02/09, 03:00: 1002/09, 09:00 - 02/09, 15:00: 1.64902/09, 15:00 - 02/09, 21:00: 40202/09, 21:00 - 03/09, 03:00: 1.00304/09, 09:00 - 04/09, 15:00: 4004/09, 15:00 - 04/09, 21:00: 4104/09, 21:00 - 05/09, 03:00: 41105/09, 09:00 - 05/09, 15:00: 1.00106/09, 03:00 - 06/09, 09:00: 1.28006/09, 09:00 - 06/09, 15:00: 1.00006/09, 15:00 - 06/09, 21:00: 3.36906/09, 21:00 - 07/09, 03:00: 3.34207/09, 03:00 - 07/09, 09:00: 3.97307/09, 09:00 - 07/09, 15:00: 10707/09, 15:00 - 07/09, 21:00: 3.50207/09, 21:00 - 08/09, 03:00: 2.90008/09, 03:00 - 08/09, 09:00: 1008/09, 21:00 - 09/09, 03:00: 5.00209/09, 03:00 - 09/09, 09:00: 1.00009/09, 09:00 - 09/09, 15:00: 5.00109/09, 21:00 - 10/09, 03:00: 1.60010/09, 03:00 - 10/09, 09:00: 50010/09, 09:00 - 10/09, 15:00: 14.44810/09, 15:00 - 10/09, 21:00: 14.57910/09, 21:00 - 11/09, 03:00: 2.65811/09, 09:00 - 11/09, 15:00: 1.00011/09, 15:00 - 11/09, 21:00: 3.84012/09, 03:00 - 12/09, 09:00: 2.99012/09, 09:00 - 12/09, 15:00: 2.00112/09, 15:00 - 12/09, 21:00: 212/09, 21:00 - 13/09, 03:00: 44513/09, 03:00 - 13/09, 09:00: 1814/09, 03:00 - 14/09, 09:00: 27614/09, 09:00 - 14/09, 15:00: 30015/09, 03:00 - 15/09, 09:00: 4.80015/09, 09:00 - 15/09, 15:00: 1.00015/09, 21:00 - 16/09, 03:00: 2916/09, 03:00 - 16/09, 09:00: 32916/09, 09:00 - 16/09, 15:00: 3.50016/09, 15:00 - 16/09, 21:00: 1.33916/09, 21:00 - 17/09, 03:00: 10017/09, 21:00 - 18/09, 03:00: 1.39318/09, 03:00 - 18/09, 09:00: 1.01618/09, 15:00 - 18/09, 21:00: 14018/09, 21:00 - 19/09, 03:00: 32019/09, 09:00 - 19/09, 15:00: 3.70519/09, 15:00 - 19/09, 21:00: 20019/09, 21:00 - 20/09, 03:00: 34720/09, 03:00 - 20/09, 09:00: 49320/09, 15:00 - 20/09, 21:00: 15.07921/09, 03:00 - 21/09, 09:00: 40021/09, 09:00 - 21/09, 15:00: 20321/09, 15:00 - 21/09, 21:00: 1.20021/09, 21:00 - 22/09, 03:00: 50022/09, 03:00 - 22/09, 09:00: 2.00022/09, 15:00 - 22/09, 21:00: 1.08022/09, 21:00 - 23/09, 03:00: 1.59623/09, 03:00 - 23/09, 09:00: 81023/09, 09:00 - 23/09, 15:00: 1.00023/09, 15:00 - 23/09, 21:00: 4023/09, 21:00 - 24/09, 03:00: 2.00024/09, 03:00 - 24/09, 09:00: 1.42524/09, 09:00 - 24/09, 15:00: 50024/09, 15:00 - 24/09, 21:00: 5824/09, 21:00 - 25/09, 03:00: 1.82525/09, 03:00 - 25/09, 09:00: 3.00325/09, 09:00 - 25/09, 15:00: 2.45625/09, 15:00 - 25/09, 21:00: 5.98426/09, 09:00 - 26/09, 15:00: 40026/09, 15:00 - 26/09, 21:00: 3.20026/09, 21:00 - 27/09, 03:00: 2.60127/09, 03:00 - 27/09, 09:00: 127/09, 09:00 - 27/09, 15:00: 13627/09, 15:00 - 27/09, 21:00: 1328/09, 15:00 - 28/09, 21:00: 1.40528/09, 21:00 - 29/09, 03:00: 1.00029/09, 03:00 - 29/09, 09:00: 10029/09, 15:00 - 29/09, 21:00: 2.98130/09, 09:00 - 30/09, 15:00: 20006/07, 15:0030/09, 10:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

753

Última venda

900

Volume médio

2.205

Pico de volume

52.160

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.