Ícone de Oil lantern frame

Oil lantern frame

Members

Add the glass to complete.

ID

4540

Buy limit

10.000

High alch

54

Volume (1h)

0

Preço e margem

Comprar (instant buy)

79

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

4

Última negociação: há 13 horas — dado possivelmente desatualizado

Margem líquida

-75

Imposto GE: 0ROI: -94.94%

Lucro potencial no buy limit: -750.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.0691.3806901Volume por hora03/05, 23:00 - 04/05, 00:00: 1204/05, 04:00 - 04/05, 05:00: 204/05, 22:00 - 04/05, 23:00: 205/05, 10:00 - 05/05, 11:00: 105/05, 11:00 - 05/05, 12:00: 105/05, 14:00 - 05/05, 15:00: 205/05, 21:00 - 05/05, 22:00: 106/05, 13:00 - 06/05, 14:00: 106/05, 14:00 - 06/05, 15:00: 106/05, 19:00 - 06/05, 20:00: 7808/05, 03:00 - 08/05, 04:00: 108/05, 04:00 - 08/05, 05:00: 108/05, 18:00 - 08/05, 19:00: 109/05, 00:00 - 09/05, 01:00: 33009/05, 04:00 - 09/05, 05:00: 109/05, 18:00 - 09/05, 19:00: 110/05, 08:00 - 10/05, 09:00: 110/05, 11:00 - 10/05, 12:00: 111/05, 00:00 - 11/05, 01:00: 1111/05, 10:00 - 11/05, 11:00: 111/05, 16:00 - 11/05, 17:00: 112/05, 17:00 - 12/05, 18:00: 113/05, 01:00 - 13/05, 02:00: 213/05, 14:00 - 13/05, 15:00: 3413/05, 15:00 - 13/05, 16:00: 2116/05, 05:00 - 16/05, 06:00: 116/05, 17:00 - 16/05, 18:00: 116/05, 23:00 - 17/05, 00:00: 117/05, 13:00 - 17/05, 14:00: 118/05, 02:00 - 18/05, 03:00: 118/05, 03:00 - 18/05, 04:00: 118/05, 13:00 - 18/05, 14:00: 118/05, 14:00 - 18/05, 15:00: 118/05, 19:00 - 18/05, 20:00: 119/05, 16:00 - 19/05, 17:00: 120/05, 06:00 - 20/05, 07:00: 120/05, 22:00 - 20/05, 23:00: 22420/05, 23:00 - 21/05, 00:00: 121/05, 08:00 - 21/05, 09:00: 10021/05, 20:00 - 21/05, 21:00: 122/05, 18:00 - 22/05, 19:00: 123/05, 02:00 - 23/05, 03:00: 5223/05, 18:00 - 23/05, 19:00: 123/05, 23:00 - 24/05, 00:00: 1124/05, 19:00 - 24/05, 20:00: 125/05, 00:00 - 25/05, 01:00: 125/05, 10:00 - 25/05, 11:00: 125/05, 14:00 - 25/05, 15:00: 125/05, 18:00 - 25/05, 19:00: 227/05, 23:00 - 28/05, 00:00: 18130/05, 18:00 - 30/05, 19:00: 131/05, 18:00 - 31/05, 19:00: 101/06, 22:00 - 01/06, 23:00: 103/06, 17:00 - 03/06, 18:00: 103/06, 19:00 - 03/06, 20:00: 103/06, 21:00 - 03/06, 22:00: 205/06, 03:00 - 05/06, 04:00: 105/06, 13:00 - 05/06, 14:00: 106/06, 05:00 - 06/06, 06:00: 106/06, 08:00 - 06/06, 09:00: 206/06, 11:00 - 06/06, 12:00: 106/06, 18:00 - 06/06, 19:00: 107/06, 08:00 - 07/06, 09:00: 108/06, 12:00 - 08/06, 13:00: 108/06, 13:00 - 08/06, 14:00: 108/06, 14:00 - 08/06, 15:00: 109/06, 05:00 - 09/06, 06:00: 110/06, 00:00 - 10/06, 01:00: 110/06, 10:00 - 10/06, 11:00: 110/06, 22:00 - 10/06, 23:00: 111/06, 09:00 - 11/06, 10:00: 111/06, 10:00 - 11/06, 11:00: 112/06, 00:00 - 12/06, 01:00: 112/06, 08:00 - 12/06, 09:00: 113/06, 13:00 - 13/06, 14:00: 113/06, 18:00 - 13/06, 19:00: 15813/06, 20:00 - 13/06, 21:00: 2214/06, 02:00 - 14/06, 03:00: 114/06, 05:00 - 14/06, 06:00: 114/06, 09:00 - 14/06, 10:00: 2614/06, 16:00 - 14/06, 17:00: 114/06, 17:00 - 14/06, 18:00: 315/06, 00:00 - 15/06, 01:00: 415/06, 03:00 - 15/06, 04:00: 2715/06, 08:00 - 15/06, 09:00: 715/06, 20:00 - 15/06, 21:00: 5116/06, 02:00 - 16/06, 03:00: 116/06, 08:00 - 16/06, 09:00: 116/06, 19:00 - 16/06, 20:00: 118/06, 01:00 - 18/06, 02:00: 220/06, 11:00 - 20/06, 12:00: 220/06, 19:00 - 20/06, 20:00: 120/06, 22:00 - 20/06, 23:00: 122/06, 12:00 - 22/06, 13:00: 122/06, 14:00 - 22/06, 15:00: 123/06, 03:00 - 23/06, 04:00: 123/06, 05:00 - 23/06, 06:00: 123/06, 14:00 - 23/06, 15:00: 123/06, 23:00 - 24/06, 00:00: 124/06, 12:00 - 24/06, 13:00: 125/06, 13:00 - 25/06, 14:00: 126/06, 13:00 - 26/06, 14:00: 127/06, 00:00 - 27/06, 01:00: 127/06, 07:00 - 27/06, 08:00: 127/06, 08:00 - 27/06, 09:00: 128/06, 18:00 - 28/06, 19:00: 329/06, 05:00 - 29/06, 06:00: 101/07, 11:00 - 01/07, 12:00: 101/07, 20:00 - 01/07, 21:00: 102/07, 21:00 - 02/07, 22:00: 102/07, 23:00 - 03/07, 00:00: 103/07, 17:00 - 03/07, 18:00: 104/07, 16:00 - 04/07, 17:00: 104/07, 17:00 - 04/07, 18:00: 62504/07, 18:00 - 04/07, 19:00: 105/07, 10:00 - 05/07, 11:00: 205/07, 16:00 - 05/07, 17:00: 205/07, 18:00 - 05/07, 19:00: 106/07, 20:00 - 06/07, 21:00: 107/07, 00:00 - 07/07, 01:00: 207/07, 13:00 - 07/07, 14:00: 107/07, 23:00 - 08/07, 00:00: 108/07, 03:00 - 08/07, 04:00: 108/07, 23:00 - 09/07, 00:00: 109/07, 14:00 - 09/07, 15:00: 210/07, 14:00 - 10/07, 15:00: 110/07, 23:00 - 11/07, 00:00: 211/07, 01:00 - 11/07, 02:00: 111/07, 08:00 - 11/07, 09:00: 311/07, 12:00 - 11/07, 13:00: 5712/07, 13:00 - 12/07, 14:00: 112/07, 18:00 - 12/07, 19:00: 112/07, 21:00 - 12/07, 22:00: 113/07, 12:00 - 13/07, 13:00: 3113/07, 15:00 - 13/07, 16:00: 114/07, 07:00 - 14/07, 08:00: 116/07, 18:00 - 16/07, 19:00: 117/07, 20:00 - 17/07, 21:00: 117/07, 22:00 - 17/07, 23:00: 118/07, 14:00 - 18/07, 15:00: 2718/07, 19:00 - 18/07, 20:00: 119/07, 09:00 - 19/07, 10:00: 120/07, 07:00 - 20/07, 08:00: 17420/07, 09:00 - 20/07, 10:00: 321/07, 00:00 - 21/07, 01:00: 121/07, 14:00 - 21/07, 15:00: 721/07, 21:00 - 21/07, 22:00: 122/07, 00:00 - 22/07, 01:00: 123/07, 05:00 - 23/07, 06:00: 123/07, 08:00 - 23/07, 09:00: 123/07, 09:00 - 23/07, 10:00: 10023/07, 19:00 - 23/07, 20:00: 10023/07, 22:00 - 23/07, 23:00: 125/07, 08:00 - 25/07, 09:00: 4125/07, 14:00 - 25/07, 15:00: 22925/07, 20:00 - 25/07, 21:00: 125/07, 21:00 - 25/07, 22:00: 1826/07, 03:00 - 26/07, 04:00: 126/07, 07:00 - 26/07, 08:00: 126/07, 11:00 - 26/07, 12:00: 126/07, 14:00 - 26/07, 15:00: 126/07, 15:00 - 26/07, 16:00: 227/07, 18:00 - 27/07, 19:00: 227/07, 21:00 - 27/07, 22:00: 127/07, 23:00 - 28/07, 00:00: 19028/07, 21:00 - 28/07, 22:00: 229/07, 02:00 - 29/07, 03:00: 10929/07, 16:00 - 29/07, 17:00: 130/07, 00:00 - 30/07, 01:00: 130/07, 14:00 - 30/07, 15:00: 131/07, 13:00 - 31/07, 14:00: 131/07, 18:00 - 31/07, 19:00: 101/08, 13:00 - 01/08, 14:00: 101/08, 23:00 - 02/08, 00:00: 5202/08, 02:00 - 02/08, 03:00: 402/08, 22:00 - 02/08, 23:00: 103/08, 19:00 - 03/08, 20:00: 204/08, 14:00 - 04/08, 15:00: 105/08, 00:00 - 05/08, 01:00: 105/08, 05:00 - 05/08, 06:00: 105/08, 12:00 - 05/08, 13:00: 206/08, 01:00 - 06/08, 02:00: 107/08, 18:00 - 07/08, 19:00: 507/08, 20:00 - 07/08, 21:00: 208/08, 02:00 - 08/08, 03:00: 308/08, 12:00 - 08/08, 13:00: 108/08, 14:00 - 08/08, 15:00: 208/08, 16:00 - 08/08, 17:00: 209/08, 07:00 - 09/08, 08:00: 1709/08, 11:00 - 09/08, 12:00: 109/08, 13:00 - 09/08, 14:00: 109/08, 15:00 - 09/08, 16:00: 109/08, 22:00 - 09/08, 23:00: 3.40009/08, 23:00 - 10/08, 00:00: 110/08, 14:00 - 10/08, 15:00: 110/08, 23:00 - 11/08, 00:00: 111/08, 17:00 - 11/08, 18:00: 111/08, 20:00 - 11/08, 21:00: 13511/08, 21:00 - 11/08, 22:00: 212/08, 00:00 - 12/08, 01:00: 112/08, 08:00 - 12/08, 09:00: 212/08, 10:00 - 12/08, 11:00: 113/08, 12:00 - 13/08, 13:00: 113/08, 16:00 - 13/08, 17:00: 113/08, 19:00 - 13/08, 20:00: 1014/08, 08:00 - 14/08, 09:00: 114/08, 14:00 - 14/08, 15:00: 114/08, 16:00 - 14/08, 17:00: 115/08, 14:00 - 15/08, 15:00: 115/08, 21:00 - 15/08, 22:00: 216/08, 02:00 - 16/08, 03:00: 116/08, 06:00 - 16/08, 07:00: 116/08, 15:00 - 16/08, 16:00: 716/08, 19:00 - 16/08, 20:00: 2816/08, 20:00 - 16/08, 21:00: 216/08, 22:00 - 16/08, 23:00: 517/08, 00:00 - 17/08, 01:00: 117/08, 09:00 - 17/08, 10:00: 4017/08, 11:00 - 17/08, 12:00: 117/08, 15:00 - 17/08, 16:00: 117/08, 21:00 - 17/08, 22:00: 218/08, 11:00 - 18/08, 12:00: 118/08, 12:00 - 18/08, 13:00: 118/08, 20:00 - 18/08, 21:00: 121/08, 00:00 - 21/08, 01:00: 121/08, 15:00 - 21/08, 16:00: 122/08, 00:00 - 22/08, 01:00: 122/08, 07:00 - 22/08, 08:00: 1722/08, 10:00 - 22/08, 11:00: 122/08, 21:00 - 22/08, 22:00: 123/08, 13:00 - 23/08, 14:00: 123/08, 18:00 - 23/08, 19:00: 123/08, 20:00 - 23/08, 21:00: 224/08, 08:00 - 24/08, 09:00: 124/08, 23:00 - 25/08, 00:00: 125/08, 11:00 - 25/08, 12:00: 125/08, 13:00 - 25/08, 14:00: 125/08, 17:00 - 25/08, 18:00: 226/08, 02:00 - 26/08, 03:00: 10126/08, 13:00 - 26/08, 14:00: 126/08, 15:00 - 26/08, 16:00: 2726/08, 19:00 - 26/08, 20:00: 4427/08, 08:00 - 27/08, 09:00: 127/08, 16:00 - 27/08, 17:00: 127/08, 22:00 - 27/08, 23:00: 328/08, 11:00 - 28/08, 12:00: 128/08, 19:00 - 28/08, 20:00: 228/08, 23:00 - 29/08, 00:00: 129/08, 12:00 - 29/08, 13:00: 129/08, 16:00 - 29/08, 17:00: 7930/08, 16:00 - 30/08, 17:00: 131/08, 02:00 - 31/08, 03:00: 131/08, 05:00 - 31/08, 06:00: 10131/08, 16:00 - 31/08, 17:00: 131/08, 21:00 - 31/08, 22:00: 131/08, 22:00 - 31/08, 23:00: 701/09, 17:00 - 01/09, 18:00: 602/09, 14:00 - 02/09, 15:00: 102/09, 15:00 - 02/09, 16:00: 102/09, 16:00 - 02/09, 17:00: 303/09, 00:00 - 03/09, 01:00: 203/09, 01:00 - 03/09, 02:00: 103/09, 17:00 - 03/09, 18:00: 104/09, 02:00 - 04/09, 03:00: 204/09, 18:00 - 04/09, 19:00: 2804/09, 19:00 - 04/09, 20:00: 105/09, 03:00 - 05/09, 04:00: 205/09, 14:00 - 05/09, 15:00: 205/09, 16:00 - 05/09, 17:00: 105/09, 19:00 - 05/09, 20:00: 106/09, 10:00 - 06/09, 11:00: 106/09, 18:00 - 06/09, 19:00: 206/09, 20:00 - 06/09, 21:00: 106/09, 23:00 - 07/09, 00:00: 207/09, 02:00 - 07/09, 03:00: 107/09, 19:00 - 07/09, 20:00: 107/09, 20:00 - 07/09, 21:00: 2107/09, 21:00 - 07/09, 22:00: 107/09, 23:00 - 08/09, 00:00: 108/09, 14:00 - 08/09, 15:00: 108/09, 15:00 - 08/09, 16:00: 208/09, 19:00 - 08/09, 20:00: 108/09, 22:00 - 08/09, 23:00: 108/09, 23:00 - 09/09, 00:00: 210/09, 02:00 - 10/09, 03:00: 5510/09, 13:00 - 10/09, 14:00: 111/09, 06:00 - 11/09, 07:00: 111/09, 07:00 - 11/09, 08:00: 111/09, 12:00 - 11/09, 13:00: 112/09, 16:00 - 12/09, 17:00: 112/09, 17:00 - 12/09, 18:00: 713/09, 01:00 - 13/09, 02:00: 113/09, 02:00 - 13/09, 03:00: 113/09, 09:00 - 13/09, 10:00: 113/09, 16:00 - 13/09, 17:00: 113/09, 17:00 - 13/09, 18:00: 2913/09, 20:00 - 13/09, 21:00: 37113/09, 23:00 - 14/09, 00:00: 115/09, 05:00 - 15/09, 06:00: 115/09, 09:00 - 15/09, 10:00: 115/09, 13:00 - 15/09, 14:00: 115/09, 20:00 - 15/09, 21:00: 117/09, 01:00 - 17/09, 02:00: 117/09, 03:00 - 17/09, 04:00: 117/09, 06:00 - 17/09, 07:00: 118/09, 09:00 - 18/09, 10:00: 218/09, 14:00 - 18/09, 15:00: 119/09, 05:00 - 19/09, 06:00: 119/09, 06:00 - 19/09, 07:00: 120/09, 11:00 - 20/09, 12:00: 122/09, 17:00 - 22/09, 18:00: 222/09, 23:00 - 23/09, 00:00: 123/09, 07:00 - 23/09, 08:00: 123/09, 15:00 - 23/09, 16:00: 123/09, 21:00 - 23/09, 22:00: 224/09, 13:00 - 24/09, 14:00: 125/09, 19:00 - 25/09, 20:00: 126/09, 03:00 - 26/09, 04:00: 126/09, 15:00 - 26/09, 16:00: 126/09, 18:00 - 26/09, 19:00: 326/09, 22:00 - 26/09, 23:00: 7227/09, 00:00 - 27/09, 01:00: 127/09, 21:00 - 27/09, 22:00: 2027/09, 23:00 - 28/09, 00:00: 128/09, 03:00 - 28/09, 04:00: 128/09, 12:00 - 28/09, 13:00: 128/09, 19:00 - 28/09, 20:00: 103/05, 23:5028/09, 19:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

79

Última venda

4

Volume médio

25

Pico de volume

3.400

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.