Ícone de Oil lantern frame

Oil lantern frame

Members

Add the glass to complete.

ID

4540

Buy limit

10.000

High alch

54

Volume (1h)

0

Preço e margem

Comprar (instant buy)

79

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

4

Última negociação: há 13 horas — dado possivelmente desatualizado

Margem líquida

-75

Imposto GE: 0ROI: -94.94%

Lucro potencial no buy limit: -750.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5.0003.3341.6671Volume por 6h23/04, 09:00 - 23/04, 15:00: 123/04, 15:00 - 23/04, 21:00: 523/04, 21:00 - 24/04, 03:00: 224/04, 03:00 - 24/04, 09:00: 124/04, 15:00 - 24/04, 21:00: 124/04, 21:00 - 25/04, 03:00: 225/04, 03:00 - 25/04, 09:00: 125/04, 09:00 - 25/04, 15:00: 425/04, 15:00 - 25/04, 21:00: 126/04, 09:00 - 26/04, 15:00: 126/04, 21:00 - 27/04, 03:00: 527/04, 03:00 - 27/04, 09:00: 127/04, 09:00 - 27/04, 15:00: 227/04, 15:00 - 27/04, 21:00: 128/04, 03:00 - 28/04, 09:00: 129/04, 03:00 - 29/04, 09:00: 229/04, 15:00 - 29/04, 21:00: 130/04, 03:00 - 30/04, 09:00: 130/04, 09:00 - 30/04, 15:00: 101/05, 03:00 - 01/05, 09:00: 101/05, 09:00 - 01/05, 15:00: 601/05, 21:00 - 02/05, 03:00: 102/05, 03:00 - 02/05, 09:00: 202/05, 09:00 - 02/05, 15:00: 202/05, 15:00 - 02/05, 21:00: 402/05, 21:00 - 03/05, 03:00: 203/05, 03:00 - 03/05, 09:00: 103/05, 09:00 - 03/05, 15:00: 203/05, 15:00 - 03/05, 21:00: 803/05, 21:00 - 04/05, 03:00: 1304/05, 03:00 - 04/05, 09:00: 204/05, 21:00 - 05/05, 03:00: 205/05, 09:00 - 05/05, 15:00: 405/05, 21:00 - 06/05, 03:00: 106/05, 09:00 - 06/05, 15:00: 206/05, 15:00 - 06/05, 21:00: 7808/05, 03:00 - 08/05, 09:00: 208/05, 15:00 - 08/05, 21:00: 108/05, 21:00 - 09/05, 03:00: 33009/05, 03:00 - 09/05, 09:00: 109/05, 15:00 - 09/05, 21:00: 110/05, 03:00 - 10/05, 09:00: 110/05, 09:00 - 10/05, 15:00: 110/05, 21:00 - 11/05, 03:00: 1111/05, 09:00 - 11/05, 15:00: 111/05, 15:00 - 11/05, 21:00: 112/05, 15:00 - 12/05, 21:00: 112/05, 21:00 - 13/05, 03:00: 213/05, 09:00 - 13/05, 15:00: 3413/05, 15:00 - 13/05, 21:00: 2116/05, 03:00 - 16/05, 09:00: 116/05, 15:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 03:00: 117/05, 09:00 - 17/05, 15:00: 117/05, 21:00 - 18/05, 03:00: 118/05, 03:00 - 18/05, 09:00: 118/05, 09:00 - 18/05, 15:00: 218/05, 15:00 - 18/05, 21:00: 119/05, 15:00 - 19/05, 21:00: 120/05, 03:00 - 20/05, 09:00: 120/05, 21:00 - 21/05, 03:00: 22521/05, 03:00 - 21/05, 09:00: 10021/05, 15:00 - 21/05, 21:00: 122/05, 15:00 - 22/05, 21:00: 122/05, 21:00 - 23/05, 03:00: 5223/05, 15:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 03:00: 1124/05, 15:00 - 24/05, 21:00: 124/05, 21:00 - 25/05, 03:00: 125/05, 09:00 - 25/05, 15:00: 225/05, 15:00 - 25/05, 21:00: 227/05, 21:00 - 28/05, 03:00: 18130/05, 15:00 - 30/05, 21:00: 131/05, 15:00 - 31/05, 21:00: 101/06, 21:00 - 02/06, 03:00: 103/06, 15:00 - 03/06, 21:00: 203/06, 21:00 - 04/06, 03:00: 205/06, 03:00 - 05/06, 09:00: 105/06, 09:00 - 05/06, 15:00: 106/06, 03:00 - 06/06, 09:00: 306/06, 09:00 - 06/06, 15:00: 106/06, 15:00 - 06/06, 21:00: 107/06, 03:00 - 07/06, 09:00: 108/06, 09:00 - 08/06, 15:00: 309/06, 03:00 - 09/06, 09:00: 109/06, 21:00 - 10/06, 03:00: 110/06, 09:00 - 10/06, 15:00: 110/06, 21:00 - 11/06, 03:00: 111/06, 09:00 - 11/06, 15:00: 211/06, 21:00 - 12/06, 03:00: 112/06, 03:00 - 12/06, 09:00: 113/06, 09:00 - 13/06, 15:00: 113/06, 15:00 - 13/06, 21:00: 18013/06, 21:00 - 14/06, 03:00: 114/06, 03:00 - 14/06, 09:00: 114/06, 09:00 - 14/06, 15:00: 2614/06, 15:00 - 14/06, 21:00: 414/06, 21:00 - 15/06, 03:00: 415/06, 03:00 - 15/06, 09:00: 3415/06, 15:00 - 15/06, 21:00: 5115/06, 21:00 - 16/06, 03:00: 116/06, 03:00 - 16/06, 09:00: 116/06, 15:00 - 16/06, 21:00: 117/06, 21:00 - 18/06, 03:00: 220/06, 09:00 - 20/06, 15:00: 220/06, 15:00 - 20/06, 21:00: 120/06, 21:00 - 21/06, 03:00: 122/06, 09:00 - 22/06, 15:00: 223/06, 03:00 - 23/06, 09:00: 223/06, 09:00 - 23/06, 15:00: 123/06, 21:00 - 24/06, 03:00: 124/06, 09:00 - 24/06, 15:00: 125/06, 09:00 - 25/06, 15:00: 126/06, 09:00 - 26/06, 15:00: 126/06, 21:00 - 27/06, 03:00: 127/06, 03:00 - 27/06, 09:00: 228/06, 15:00 - 28/06, 21:00: 329/06, 03:00 - 29/06, 09:00: 101/07, 09:00 - 01/07, 15:00: 101/07, 15:00 - 01/07, 21:00: 102/07, 21:00 - 03/07, 03:00: 203/07, 15:00 - 03/07, 21:00: 104/07, 15:00 - 04/07, 21:00: 62705/07, 09:00 - 05/07, 15:00: 205/07, 15:00 - 05/07, 21:00: 306/07, 15:00 - 06/07, 21:00: 106/07, 21:00 - 07/07, 03:00: 207/07, 09:00 - 07/07, 15:00: 107/07, 21:00 - 08/07, 03:00: 108/07, 03:00 - 08/07, 09:00: 108/07, 21:00 - 09/07, 03:00: 109/07, 09:00 - 09/07, 15:00: 210/07, 09:00 - 10/07, 15:00: 110/07, 21:00 - 11/07, 03:00: 311/07, 03:00 - 11/07, 09:00: 311/07, 09:00 - 11/07, 15:00: 5712/07, 09:00 - 12/07, 15:00: 112/07, 15:00 - 12/07, 21:00: 112/07, 21:00 - 13/07, 03:00: 113/07, 09:00 - 13/07, 15:00: 3113/07, 15:00 - 13/07, 21:00: 114/07, 03:00 - 14/07, 09:00: 116/07, 15:00 - 16/07, 21:00: 117/07, 15:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 03:00: 118/07, 09:00 - 18/07, 15:00: 2718/07, 15:00 - 18/07, 21:00: 119/07, 09:00 - 19/07, 15:00: 120/07, 03:00 - 20/07, 09:00: 17420/07, 09:00 - 20/07, 15:00: 320/07, 21:00 - 21/07, 03:00: 121/07, 09:00 - 21/07, 15:00: 721/07, 21:00 - 22/07, 03:00: 223/07, 03:00 - 23/07, 09:00: 223/07, 09:00 - 23/07, 15:00: 10023/07, 15:00 - 23/07, 21:00: 10023/07, 21:00 - 24/07, 03:00: 125/07, 03:00 - 25/07, 09:00: 4125/07, 09:00 - 25/07, 15:00: 22925/07, 15:00 - 25/07, 21:00: 125/07, 21:00 - 26/07, 03:00: 1826/07, 03:00 - 26/07, 09:00: 226/07, 09:00 - 26/07, 15:00: 226/07, 15:00 - 26/07, 21:00: 227/07, 15:00 - 27/07, 21:00: 227/07, 21:00 - 28/07, 03:00: 19128/07, 21:00 - 29/07, 03:00: 11129/07, 15:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 03:00: 130/07, 09:00 - 30/07, 15:00: 131/07, 09:00 - 31/07, 15:00: 131/07, 15:00 - 31/07, 21:00: 101/08, 09:00 - 01/08, 15:00: 101/08, 21:00 - 02/08, 03:00: 5602/08, 21:00 - 03/08, 03:00: 103/08, 15:00 - 03/08, 21:00: 204/08, 09:00 - 04/08, 15:00: 104/08, 21:00 - 05/08, 03:00: 105/08, 03:00 - 05/08, 09:00: 105/08, 09:00 - 05/08, 15:00: 205/08, 21:00 - 06/08, 03:00: 107/08, 15:00 - 07/08, 21:00: 707/08, 21:00 - 08/08, 03:00: 308/08, 09:00 - 08/08, 15:00: 308/08, 15:00 - 08/08, 21:00: 209/08, 03:00 - 09/08, 09:00: 1709/08, 09:00 - 09/08, 15:00: 209/08, 15:00 - 09/08, 21:00: 109/08, 21:00 - 10/08, 03:00: 3.40110/08, 09:00 - 10/08, 15:00: 110/08, 21:00 - 11/08, 03:00: 111/08, 15:00 - 11/08, 21:00: 13611/08, 21:00 - 12/08, 03:00: 312/08, 03:00 - 12/08, 09:00: 212/08, 09:00 - 12/08, 15:00: 113/08, 09:00 - 13/08, 15:00: 113/08, 15:00 - 13/08, 21:00: 1114/08, 03:00 - 14/08, 09:00: 114/08, 09:00 - 14/08, 15:00: 114/08, 15:00 - 14/08, 21:00: 115/08, 09:00 - 15/08, 15:00: 115/08, 21:00 - 16/08, 03:00: 316/08, 03:00 - 16/08, 09:00: 116/08, 15:00 - 16/08, 21:00: 3716/08, 21:00 - 17/08, 03:00: 617/08, 09:00 - 17/08, 15:00: 4117/08, 15:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 03:00: 218/08, 09:00 - 18/08, 15:00: 218/08, 15:00 - 18/08, 21:00: 120/08, 21:00 - 21/08, 03:00: 121/08, 15:00 - 21/08, 21:00: 121/08, 21:00 - 22/08, 03:00: 122/08, 03:00 - 22/08, 09:00: 1722/08, 09:00 - 22/08, 15:00: 122/08, 21:00 - 23/08, 03:00: 123/08, 09:00 - 23/08, 15:00: 123/08, 15:00 - 23/08, 21:00: 324/08, 03:00 - 24/08, 09:00: 124/08, 21:00 - 25/08, 03:00: 125/08, 09:00 - 25/08, 15:00: 225/08, 15:00 - 25/08, 21:00: 225/08, 21:00 - 26/08, 03:00: 10126/08, 09:00 - 26/08, 15:00: 126/08, 15:00 - 26/08, 21:00: 7127/08, 03:00 - 27/08, 09:00: 127/08, 15:00 - 27/08, 21:00: 127/08, 21:00 - 28/08, 03:00: 328/08, 09:00 - 28/08, 15:00: 128/08, 15:00 - 28/08, 21:00: 228/08, 21:00 - 29/08, 03:00: 129/08, 09:00 - 29/08, 15:00: 129/08, 15:00 - 29/08, 21:00: 7930/08, 15:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 03:00: 131/08, 03:00 - 31/08, 09:00: 10131/08, 15:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 03:00: 801/09, 15:00 - 01/09, 21:00: 602/09, 09:00 - 02/09, 15:00: 102/09, 15:00 - 02/09, 21:00: 402/09, 21:00 - 03/09, 03:00: 303/09, 15:00 - 03/09, 21:00: 103/09, 21:00 - 04/09, 03:00: 204/09, 15:00 - 04/09, 21:00: 2905/09, 03:00 - 05/09, 09:00: 205/09, 09:00 - 05/09, 15:00: 205/09, 15:00 - 05/09, 21:00: 206/09, 09:00 - 06/09, 15:00: 106/09, 15:00 - 06/09, 21:00: 306/09, 21:00 - 07/09, 03:00: 307/09, 15:00 - 07/09, 21:00: 2207/09, 21:00 - 08/09, 03:00: 208/09, 09:00 - 08/09, 15:00: 108/09, 15:00 - 08/09, 21:00: 308/09, 21:00 - 09/09, 03:00: 309/09, 21:00 - 10/09, 03:00: 5510/09, 09:00 - 10/09, 15:00: 111/09, 03:00 - 11/09, 09:00: 211/09, 09:00 - 11/09, 15:00: 112/09, 15:00 - 12/09, 21:00: 812/09, 21:00 - 13/09, 03:00: 213/09, 09:00 - 13/09, 15:00: 113/09, 15:00 - 13/09, 21:00: 40113/09, 21:00 - 14/09, 03:00: 115/09, 03:00 - 15/09, 09:00: 115/09, 09:00 - 15/09, 15:00: 215/09, 15:00 - 15/09, 21:00: 116/09, 21:00 - 17/09, 03:00: 117/09, 03:00 - 17/09, 09:00: 218/09, 09:00 - 18/09, 15:00: 319/09, 03:00 - 19/09, 09:00: 220/09, 09:00 - 20/09, 15:00: 122/09, 15:00 - 22/09, 21:00: 222/09, 21:00 - 23/09, 03:00: 123/09, 03:00 - 23/09, 09:00: 123/09, 15:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 03:00: 224/09, 09:00 - 24/09, 15:00: 125/09, 15:00 - 25/09, 21:00: 126/09, 03:00 - 26/09, 09:00: 126/09, 15:00 - 26/09, 21:00: 426/09, 21:00 - 27/09, 03:00: 7327/09, 21:00 - 28/09, 03:00: 2128/09, 03:00 - 28/09, 09:00: 128/09, 09:00 - 28/09, 15:00: 128/09, 15:00 - 28/09, 21:00: 123/04, 11:0028/09, 19:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

79

Última venda

4

Volume médio

28

Pico de volume

3.401

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.