GETMASTERCRAFTER
Login
Ícone de Olive oil(4)

Olive oil(4)

Members

4 doses of olive oil.

ID

3422

Buy limit

10.000

High alch

13

Volume (1h)

104

Preço e margem

Comprar (instant buy)

75

Última negociação: há 54 minutos

Vender (instant sell)

88

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

12

Imposto GE: 1ROI: 16.00%

Lucro potencial no buy limit: 120.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50033717310Volume27/07, 19:00: 1127/07, 20:00: 1.15727/07, 21:00: 37927/07, 22:00: 6627/07, 23:00: 13428/07, 00:00: 628/07, 01:00: 1828/07, 02:00: 228/07, 03:00: 528/07, 04:00: 128/07, 05:00: 328/07, 06:00: 128/07, 07:00: 128/07, 08:00: 4028/07, 10:00: 1.53328/07, 11:00: 30328/07, 12:00: 6128/07, 13:00: 37628/07, 14:00: 7.74928/07, 15:00: 1.98228/07, 16:00: 30128/07, 18:00: 1328/07, 19:00: 5.00028/07, 21:00: 3328/07, 22:00: 29629/07, 00:00: 4.61029/07, 02:00: 329/07, 03:00: 9829/07, 04:00: 10029/07, 05:00: 129/07, 06:00: 329/07, 08:00: 1029/07, 09:00: 329/07, 10:00: 529/07, 11:00: 64829/07, 12:00: 72629/07, 13:00: 229/07, 14:00: 129/07, 15:00: 229/07, 16:00: 3.00129/07, 17:00: 9329/07, 18:00: 129/07, 19:00: 10229/07, 21:00: 1.62529/07, 23:00: 330/07, 00:00: 130/07, 01:00: 10430/07, 02:00: 130/07, 03:00: 8.08730/07, 04:00: 230/07, 05:00: 230/07, 07:00: 74930/07, 09:00: 62830/07, 10:00: 730/07, 11:00: 2.89930/07, 12:00: 1130/07, 13:00: 1.21030/07, 14:00: 930/07, 15:00: 1.89430/07, 16:00: 9930/07, 17:00: 2.27930/07, 18:00: 130/07, 19:00: 22830/07, 20:00: 13.77030/07, 21:00: 2430/07, 22:00: 2.16430/07, 23:00: 29331/07, 00:00: 9931/07, 01:00: 131/07, 02:00: 1731/07, 04:00: 3.00931/07, 05:00: 85031/07, 06:00: 531/07, 09:00: 1.98931/07, 10:00: 231/07, 11:00: 331/07, 12:00: 40031/07, 13:00: 731/07, 14:00: 131/07, 15:00: 87131/07, 16:00: 1.76231/07, 17:00: 10431/07, 18:00: 231/07, 19:00: 20331/07, 20:00: 10031/07, 21:00: 20331/07, 22:00: 431/07, 23:00: 701/08, 00:00: 101/08, 01:00: 70201/08, 02:00: 101/08, 04:00: 701/08, 06:00: 201/08, 07:00: 201/08, 09:00: 1.18501/08, 10:00: 43301/08, 11:00: 201/08, 12:00: 101/08, 13:00: 1.19201/08, 14:00: 10801/08, 15:00: 2.73501/08, 17:00: 701/08, 18:00: 301/08, 19:00: 101/08, 20:00: 1.65201/08, 21:00: 26301/08, 22:00: 54501/08, 23:00: 11302/08, 00:00: 302/08, 01:00: 3.24002/08, 02:00: 802/08, 03:00: 20002/08, 04:00: 2702/08, 05:00: 602/08, 06:00: 40102/08, 07:00: 402/08, 08:00: 102/08, 09:00: 1002/08, 10:00: 102/08, 11:00: 102/08, 12:00: 1.00402/08, 13:00: 69702/08, 14:00: 11102/08, 15:00: 1402/08, 17:00: 97202/08, 18:00: 302/08, 19:00: 40302/08, 20:00: 802/08, 21:00: 3.00002/08, 22:00: 2.77803/08, 00:00: 1003/08, 02:00: 103/08, 03:00: 103/08, 04:00: 103/08, 05:00: 503/08, 06:00: 103/08, 07:00: 103/08, 08:00: 203/08, 09:00: 1.00003/08, 10:00: 10.98303/08, 11:00: 12103/08, 13:00: 303/08, 14:00: 4.99703/08, 15:00: 203/08, 16:00: 103/08, 17:00: 103/08, 18:00: 303/08, 19:00: 303/08, 20:00: 1.22303/08, 22:00: 203/08, 23:00: 52304/08, 00:00: 21.30904/08, 01:00: 56704/08, 02:00: 104/08, 03:00: 504/08, 04:00: 1.78804/08, 08:00: 204/08, 09:00: 304/08, 10:00: 9704/08, 11:00: 204/08, 12:00: 204/08, 13:00: 13704/08, 14:00: 304/08, 15:00: 6.92104/08, 16:00: 1004/08, 17:00: 204/08, 18:00: 3.03404/08, 21:00: 4.00204/08, 22:00: 204/08, 23:00: 205/08, 00:00: 205/08, 01:00: 305/08, 02:00: 20105/08, 03:00: 68805/08, 04:00: 3305/08, 05:00: 73805/08, 06:00: 605/08, 07:00: 405/08, 10:00: 15305/08, 11:00: 7005/08, 12:00: 405/08, 13:00: 1.23705/08, 15:00: 1.32205/08, 16:00: 1.79005/08, 17:00: 2.02005/08, 18:00: 27205/08, 19:00: 1005/08, 20:00: 10.41005/08, 21:00: 205/08, 22:00: 11305/08, 23:00: 1506/08, 00:00: 54106/08, 01:00: 1.10106/08, 02:00: 206/08, 03:00: 206/08, 04:00: 206/08, 05:00: 10006/08, 06:00: 206/08, 07:00: 1.80106/08, 09:00: 10006/08, 10:00: 2.57706/08, 11:00: 63006/08, 12:00: 3.00006/08, 13:00: 206/08, 14:00: 406/08, 15:00: 1106/08, 16:00: 83306/08, 17:00: 1.50406/08, 18:00: 506/08, 19:00: 106/08, 20:00: 1.00006/08, 21:00: 2706/08, 22:00: 306/08, 23:00: 4307/08, 00:00: 5007/08, 01:00: 207/08, 02:00: 207/08, 04:00: 2.82807/08, 05:00: 607/08, 06:00: 107/08, 07:00: 30107/08, 08:00: 407/08, 09:00: 407/08, 10:00: 407/08, 11:00: 59007/08, 12:00: 1007/08, 13:00: 207/08, 14:00: 207/08, 15:00: 107/08, 16:00: 10907/08, 17:00: 107/08, 18:00: 1.37807/08, 19:00: 63607/08, 20:00: 307/08, 21:00: 82707/08, 23:00: 10208/08, 00:00: 208/08, 01:00: 1408/08, 02:00: 308/08, 03:00: 1108/08, 05:00: 40008/08, 06:00: 70208/08, 07:00: 208/08, 08:00: 1108/08, 11:00: 408/08, 12:00: 50408/08, 13:00: 60808/08, 14:00: 2908/08, 15:00: 50108/08, 16:00: 15508/08, 17:00: 2608/08, 18:00: 5508/08, 19:00: 11008/08, 20:00: 2.25408/08, 21:00: 28108/08, 22:00: 108/08, 23:00: 84609/08, 00:00: 209/08, 01:00: 109/08, 02:00: 609/08, 03:00: 2.39609/08, 04:00: 109/08, 05:00: 109/08, 06:00: 109/08, 07:00: 1.01009/08, 08:00: 44009/08, 09:00: 33109/08, 10:00: 809/08, 11:00: 51309/08, 12:00: 1609/08, 13:00: 309/08, 14:00: 309/08, 15:00: 209/08, 16:00: 10509/08, 17:00: 55509/08, 18:00: 309/08, 19:00: 209/08, 20:00: 309/08, 21:00: 509/08, 22:00: 309/08, 23:00: 210/08, 00:00: 11.83710/08, 01:00: 2.20510/08, 03:00: 1210/08, 05:00: 17610/08, 06:00: 110/08, 07:00: 1.88310/08, 09:00: 1010/08, 10:00: 1.97310/08, 11:00: 2810/08, 12:00: 3.19010/08, 14:00: 42810/08, 15:00: 50610/08, 16:00: 410/08, 17:00: 5.00210/08, 18:00: 210/08, 19:00: 82910/08, 21:00: 5110/08, 22:00: 2.20210/08, 23:00: 311/08, 00:00: 111/08, 01:00: 111/08, 02:00: 3111/08, 03:00: 111/08, 05:00: 4.00011/08, 06:00: 111/08, 07:00: 9711/08, 08:00: 111/08, 09:00: 111/08, 10:00: 111/08, 11:00: 211/08, 12:00: 18.77411/08, 13:00: 4.42811/08, 14:00: 90011/08, 15:00: 211/08, 16:00: 10211/08, 17:00: 1911/08, 18:00: 32711/08, 19:00: 2.00011/08, 21:00: 1.13111/08, 22:00: 1.00111/08, 23:00: 1.26712/08, 00:00: 3.80412/08, 01:00: 2712/08, 02:00: 60012/08, 03:00: 112/08, 07:00: 312/08, 08:00: 54512/08, 09:00: 99412/08, 10:00: 312/08, 11:00: 50712/08, 12:00: 20912/08, 13:00: 22812/08, 14:00: 2.37912/08, 15:00: 2.20312/08, 16:00: 112/08, 17:00: 112/08, 18:00: 4.23812/08, 19:00: 4712/08, 20:00: 1.00212/08, 21:00: 1212/08, 22:00: 712/08, 23:00: 1.79213/08, 00:00: 5.85813/08, 01:00: 40113/08, 02:00: 113/08, 03:00: 20113/08, 04:00: 313/08, 05:00: 413/08, 09:00: 213/08, 10:00: 213/08, 11:00: 1.40713/08, 12:00: 99513/08, 13:00: 7.99413/08, 14:00: 1113/08, 15:00: 30013/08, 16:00: 11313/08, 17:00: 113/08, 18:00: 4.84013/08, 20:00: 113/08, 22:00: 1.57213/08, 23:00: 81014/08, 01:00: 19914/08, 02:00: 45214/08, 03:00: 10427/07, 19:0014/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

75

Última venda

88

Volume médio

857

Volume máximo

21.309

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.