GETMASTERCRAFTER
Login
Ícone de Olive oil(4)

Olive oil(4)

Members

4 doses of olive oil.

ID

3422

Buy limit

10.000

High alch

13

Volume (1h)

104

Preço e margem

Comprar (instant buy)

75

Última negociação: há 53 minutos

Vender (instant sell)

88

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

12

Imposto GE: 1ROI: 16.00%

Lucro potencial no buy limit: 120.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5053401749Volume08/08, 21:00: 15.97109/08, 21:00: 9.60210/08, 21:00: 91.51611/08, 21:00: 107.48912/08, 21:00: 66.05013/08, 21:00: 60.25114/08, 21:00: 39.04715/08, 21:00: 12.30816/08, 21:00: 25.44117/08, 21:00: 76.46718/08, 21:00: 42.30919/08, 21:00: 63.38420/08, 21:00: 16.97821/08, 21:00: 78.69122/08, 21:00: 58.69723/08, 21:00: 43.32624/08, 21:00: 36.44725/08, 21:00: 24.02826/08, 21:00: 55.76227/08, 21:00: 20.66928/08, 21:00: 80.74329/08, 21:00: 16.75130/08, 21:00: 51.70531/08, 21:00: 27.80301/09, 21:00: 36.90002/09, 21:00: 18.20703/09, 21:00: 60.29604/09, 21:00: 26.49605/09, 21:00: 79.29006/09, 21:00: 127.24207/09, 21:00: 49.99908/09, 21:00: 40.29909/09, 21:00: 33.49810/09, 21:00: 81.22411/09, 21:00: 22.29312/09, 21:00: 30.37613/09, 21:00: 27.42114/09, 21:00: 42.89415/09, 21:00: 30.64016/09, 21:00: 18.22817/09, 21:00: 34.12918/09, 21:00: 25.32719/09, 21:00: 42.05720/09, 21:00: 22.08821/09, 21:00: 14.41022/09, 21:00: 13.41323/09, 21:00: 15.80224/09, 21:00: 34.00826/09, 21:00: 74.35127/09, 21:00: 27.59628/09, 21:00: 8.91029/09, 21:00: 14.06930/09, 21:00: 19.40201/10, 21:00: 17.01202/10, 21:00: 31.29803/10, 21:00: 5.15204/10, 21:00: 133.12205/10, 21:00: 44.18906/10, 21:00: 10.44607/10, 21:00: 22.00908/10, 21:00: 16.54209/10, 21:00: 16.41010/10, 21:00: 32.47211/10, 21:00: 29.56812/10, 21:00: 14.05613/10, 21:00: 87.80514/10, 21:00: 15.61315/10, 21:00: 40.78016/10, 21:00: 130.17617/10, 21:00: 53.90618/10, 21:00: 15.45819/10, 21:00: 15.39120/10, 21:00: 23.99421/10, 21:00: 56.64522/10, 21:00: 35.72823/10, 21:00: 65.92024/10, 21:00: 34.93625/10, 21:00: 19.36626/10, 21:00: 16.69727/10, 21:00: 25.78728/10, 21:00: 23.66429/10, 21:00: 22.60430/10, 21:00: 27.92531/10, 21:00: 33.39401/11, 21:00: 39.35902/11, 21:00: 29.48803/11, 21:00: 19.58404/11, 21:00: 42.55905/11, 21:00: 102.31206/11, 21:00: 29.39307/11, 21:00: 18.25408/11, 21:00: 28.60209/11, 21:00: 58.15710/11, 21:00: 31.83011/11, 21:00: 61.95312/11, 21:00: 28.87213/11, 21:00: 44.14814/11, 21:00: 2.08815/11, 21:00: 16.96216/11, 21:00: 5.11717/11, 21:00: 4.83918/11, 21:00: 3.92520/11, 21:00: 20.84321/11, 21:00: 45.77022/11, 21:00: 12.08123/11, 21:00: 53.40224/11, 21:00: 11.65525/11, 21:00: 35.50626/11, 21:00: 22.22527/11, 21:00: 18.21328/11, 21:00: 40.45029/11, 21:00: 51.92330/11, 21:00: 62.89401/12, 21:00: 19.68402/12, 21:00: 39.27403/12, 21:00: 33.08504/12, 21:00: 38.02105/12, 21:00: 7.42006/12, 21:00: 47.09307/12, 21:00: 17.50308/12, 21:00: 38.25009/12, 21:00: 28.54510/12, 21:00: 6.81911/12, 21:00: 39.52912/12, 21:00: 11.93313/12, 21:00: 12.69414/12, 21:00: 20.17315/12, 21:00: 13.59316/12, 21:00: 15.78217/12, 21:00: 11.07618/12, 21:00: 7.93719/12, 21:00: 6.98220/12, 21:00: 10.77621/12, 21:00: 31.85222/12, 21:00: 37.17023/12, 21:00: 16.86124/12, 21:00: 3.65025/12, 21:00: 17.27226/12, 21:00: 2.16727/12, 21:00: 44.43728/12, 21:00: 21.02929/12, 21:00: 1.88630/12, 21:00: 3.43531/12, 21:00: 101/01, 21:00: 1.29802/01, 21:00: 12.86203/01, 21:00: 5.54604/01, 21:00: 51.68905/01, 21:00: 50.87706/01, 21:00: 1.50107/01, 21:00: 25.30608/01, 21:00: 4.34709/01, 21:00: 6.53210/01, 21:00: 37.54711/01, 21:00: 33.93812/01, 21:00: 21.31013/01, 21:00: 52.33014/01, 21:00: 48.58515/01, 21:00: 81.38716/01, 21:00: 45.39917/01, 21:00: 121.61918/01, 21:00: 19.98519/01, 21:00: 68.31920/01, 21:00: 19.98721/01, 21:00: 64.17922/01, 21:00: 3.62423/01, 21:00: 6.30824/01, 21:00: 35.76425/01, 21:00: 4.76326/01, 21:00: 22.49127/01, 21:00: 12.16828/01, 21:00: 26.48829/01, 21:00: 24.74730/01, 21:00: 35.21631/01, 21:00: 19.63901/02, 21:00: 9.35602/02, 21:00: 35.54403/02, 21:00: 27.47704/02, 21:00: 26.01805/02, 21:00: 4.38006/02, 21:00: 5.41607/02, 21:00: 10408/02, 21:00: 4.10709/02, 21:00: 1.60610/02, 21:00: 14.95611/02, 21:00: 1.50312/02, 21:00: 24.87613/02, 21:00: 29.53814/02, 21:00: 42.51815/02, 21:00: 39.81916/02, 21:00: 9.63617/02, 21:00: 10.83418/02, 21:00: 26.91219/02, 21:00: 34.43820/02, 21:00: 2.79421/02, 21:00: 47.88622/02, 21:00: 51.82523/02, 21:00: 9.01624/02, 21:00: 31.80225/02, 21:00: 23.61126/02, 21:00: 28.20827/02, 21:00: 65.56728/02, 21:00: 42.43401/03, 21:00: 68.18702/03, 21:00: 127.31203/03, 21:00: 60.58104/03, 21:00: 63.60405/03, 21:00: 59.19606/03, 21:00: 13.36807/03, 21:00: 11.46808/03, 21:00: 16.00309/03, 21:00: 47.64910/03, 21:00: 49.93911/03, 21:00: 37.21512/03, 21:00: 47.58813/03, 21:00: 2.02614/03, 21:00: 22.68115/03, 21:00: 16.65016/03, 21:00: 1.29717/03, 21:00: 26.31118/03, 21:00: 25.19919/03, 21:00: 15.60920/03, 21:00: 8.10221/03, 21:00: 41022/03, 21:00: 18.99423/03, 21:00: 13.97424/03, 21:00: 26.51325/03, 21:00: 10.10126/03, 21:00: 15.56027/03, 21:00: 3.46929/03, 21:00: 2.54630/03, 21:00: 8.55231/03, 21:00: 7.83801/04, 21:00: 3.27302/04, 21:00: 11.19003/04, 21:00: 17.96304/04, 21:00: 25.95905/04, 21:00: 4.96906/04, 21:00: 26.69207/04, 21:00: 46.00408/04, 21:00: 29.93209/04, 21:00: 15.96010/04, 21:00: 74011/04, 21:00: 26.54412/04, 21:00: 21.16613/04, 21:00: 16.17414/04, 21:00: 13.88715/04, 21:00: 46.38916/04, 21:00: 31.38617/04, 21:00: 1.67518/04, 21:00: 50.26719/04, 21:00: 35.48420/04, 21:00: 42.50521/04, 21:00: 26.59422/04, 21:00: 54.87223/04, 21:00: 41.70924/04, 21:00: 14.51225/04, 21:00: 6.45926/04, 21:00: 34.39827/04, 21:00: 26.05028/04, 21:00: 46.20429/04, 21:00: 7.86430/04, 21:00: 7.33201/05, 21:00: 4.15402/05, 21:00: 45.02303/05, 21:00: 19.59904/05, 21:00: 51.69205/05, 21:00: 28.73706/05, 21:00: 17.59807/05, 21:00: 30.64708/05, 21:00: 30.31209/05, 21:00: 6.69610/05, 21:00: 35.76311/05, 21:00: 19.77212/05, 21:00: 49.77313/05, 21:00: 16.09914/05, 21:00: 33.35915/05, 21:00: 5.51416/05, 21:00: 21.65217/05, 21:00: 4.42218/05, 21:00: 1.09919/05, 21:00: 2.47720/05, 21:00: 5.71421/05, 21:00: 5.20622/05, 21:00: 6223/05, 21:00: 30424/05, 21:00: 21025/05, 21:00: 1.00326/05, 21:00: 67927/05, 21:00: 10628/05, 21:00: 2.08529/05, 21:00: 5.40930/05, 21:00: 1.61831/05, 21:00: 74601/06, 21:00: 87902/06, 21:00: 2.87203/06, 21:00: 1.72004/06, 21:00: 3605/06, 21:00: 3106/06, 21:00: 10.74507/06, 21:00: 9.27108/06, 21:00: 11.39509/06, 21:00: 110/06, 21:00: 5.66911/06, 21:00: 40412/06, 21:00: 16.74913/06, 21:00: 4.44014/06, 21:00: 74115/06, 21:00: 2.50916/06, 21:00: 91917/06, 21:00: 40118/06, 21:00: 1.00419/06, 21:00: 3.45020/06, 21:00: 3.78122/06, 21:00: 20323/06, 21:00: 4.04324/06, 21:00: 1.90525/06, 21:00: 11.91326/06, 21:00: 7.22327/06, 21:00: 72628/06, 21:00: 5.46229/06, 21:00: 30930/06, 21:00: 40001/07, 21:00: 102/07, 21:00: 2.08303/07, 21:00: 31604/07, 21:00: 46205/07, 21:00: 3.03906/07, 21:00: 1.00207/07, 21:00: 10408/07, 21:00: 1.00709/07, 21:00: 60910/07, 21:00: 2.47511/07, 21:00: 65612/07, 21:00: 413/07, 21:00: 4.80414/07, 21:00: 45715/07, 21:00: 1.32316/07, 21:00: 317/07, 21:00: 1.99118/07, 21:00: 11.29320/07, 21:00: 221/07, 21:00: 322/07, 21:00: 5.60523/07, 21:00: 8.64724/07, 21:00: 10.54325/07, 21:00: 11.68826/07, 21:00: 9.95027/07, 21:00: 17.97428/07, 21:00: 9.73829/07, 21:00: 33.60930/07, 21:00: 11.90631/07, 21:00: 8.24801/08, 21:00: 8.03502/08, 21:00: 24.13703/08, 21:00: 34.40804/08, 21:00: 22.96905/08, 21:00: 13.34806/08, 21:00: 6.00707/08, 21:00: 6.32008/08, 21:00: 6.53009/08, 21:00: 28.09610/08, 21:00: 32.94511/08, 21:00: 20.19112/08, 21:00: 23.94508/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venda

56

Volume médio

24.608

Volume máximo

133.122

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.