Ícone de Opal bolt tips

Opal bolt tips

Members

Opal bolt tips.

ID

45

Buy limit

11.000

High alch

4

Volume (1h)

411

Preço e margem

Comprar (instant buy)

32

Última negociação: há 3 minutos

Vender (instant sell)

28

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-4

Imposto GE: 0ROI: -12.50%

Lucro potencial no buy limit: -44.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6042235Volume12/08, 10:20: 4812/08, 10:25: 19712/08, 10:30: 3612/08, 10:40: 11812/08, 10:55: 4012/08, 11:00: 2412/08, 11:05: 1212/08, 11:30: 3012/08, 11:35: 1.00512/08, 12:05: 30412/08, 12:10: 1212/08, 12:15: 512/08, 12:20: 73212/08, 12:45: 3.50412/08, 13:05: 15412/08, 13:15: 3512/08, 13:20: 1.68512/08, 13:35: 5212/08, 14:00: 13212/08, 14:15: 4812/08, 14:20: 7712/08, 14:30: 1212/08, 14:40: 1012/08, 14:55: 2512/08, 15:00: 912/08, 15:05: 3412/08, 15:10: 65612/08, 15:15: 5112/08, 15:25: 1.68712/08, 15:35: 2212/08, 15:40: 1212/08, 15:50: 2412/08, 16:00: 44312/08, 16:15: 6212/08, 16:30: 1.14012/08, 16:35: 1212/08, 16:40: 8312/08, 16:45: 8712/08, 16:50: 1112/08, 17:00: 2412/08, 17:10: 3612/08, 17:15: 2012/08, 17:20: 10812/08, 17:30: 5712/08, 17:35: 2412/08, 17:40: 1012/08, 17:45: 512/08, 17:50: 2412/08, 17:55: 7712/08, 18:10: 12012/08, 18:25: 28112/08, 18:30: 22912/08, 18:35: 93512/08, 18:40: 69612/08, 18:45: 6012/08, 18:50: 8212/08, 18:55: 512/08, 19:00: 74412/08, 19:05: 45612/08, 19:10: 4012/08, 19:15: 512/08, 19:20: 2412/08, 19:35: 6012/08, 19:50: 20412/08, 20:00: 512/08, 20:05: 75412/08, 20:10: 63012/08, 20:15: 38412/08, 20:20: 92712/08, 20:25: 4012/08, 20:30: 35412/08, 20:35: 512/08, 20:40: 4812/08, 20:45: 1312/08, 20:50: 2112/08, 20:55: 3.35312/08, 21:00: 2212/08, 21:20: 3612/08, 21:25: 14412/08, 21:30: 2612/08, 21:35: 112/08, 21:40: 76812/08, 21:45: 1712/08, 21:50: 28212/08, 22:00: 58812/08, 22:20: 36912/08, 22:25: 3612/08, 22:50: 1.68612/08, 22:55: 1712/08, 23:00: 8912/08, 23:05: 6.75612/08, 23:10: 1212/08, 23:15: 1212/08, 23:20: 1912/08, 23:35: 21612/08, 23:40: 1212/08, 23:50: 2412/08, 23:55: 12013/08, 00:05: 2413/08, 00:10: 30013/08, 00:15: 32413/08, 00:25: 5613/08, 00:30: 1.94413/08, 00:40: 2.49613/08, 00:45: 1.07313/08, 00:50: 80413/08, 01:05: 10013/08, 01:10: 813/08, 01:15: 3413/08, 01:25: 40513/08, 01:35: 4813/08, 01:40: 1513/08, 01:45: 2513/08, 01:55: 2.80613/08, 02:00: 14413/08, 02:05: 1013/08, 02:10: 1213/08, 02:15: 4213/08, 02:25: 19213/08, 02:30: 14013/08, 02:35: 1.54813/08, 02:40: 2.53213/08, 02:45: 1.03013/08, 02:50: 1.03013/08, 03:00: 28813/08, 03:05: 2.55613/08, 03:15: 11213/08, 03:40: 3.04813/08, 03:45: 7213/08, 04:00: 26413/08, 04:10: 2913/08, 04:20: 1.33213/08, 04:25: 50413/08, 04:35: 22813/08, 04:45: 513/08, 04:50: 3.08413/08, 05:15: 61613/08, 05:25: 4.49513/08, 05:40: 5013/08, 05:55: 513/08, 06:05: 31213/08, 06:10: 4813/08, 06:15: 4813/08, 06:20: 513/08, 06:30: 1213/08, 06:35: 2513/08, 06:55: 6813/08, 07:00: 1213/08, 07:40: 1013/08, 07:45: 2413/08, 07:50: 1013/08, 08:00: 1.00013/08, 08:05: 1013/08, 08:10: 2413/08, 08:20: 1213/08, 08:55: 1513/08, 09:05: 2.15013/08, 09:10: 12513/08, 09:20: 513/08, 09:30: 1213/08, 09:40: 26413/08, 09:55: 2413/08, 10:05: 1113/08, 10:20: 1013/08, 10:50: 1813/08, 10:55: 3.87613/08, 11:00: 42013/08, 11:05: 3613/08, 11:10: 13213/08, 11:15: 60013/08, 11:20: 7213/08, 11:40: 4513/08, 11:55: 513/08, 12:00: 513/08, 12:05: 1113/08, 12:10: 5313/08, 12:20: 1213/08, 12:25: 1.00813/08, 12:30: 1013/08, 12:35: 97213/08, 12:50: 2413/08, 12:55: 54313/08, 13:10: 1213/08, 13:25: 2413/08, 13:30: 513/08, 13:40: 2.40013/08, 13:45: 2213/08, 13:50: 1513/08, 13:55: 1.74013/08, 14:15: 513/08, 14:20: 3.68713/08, 14:25: 9613/08, 14:30: 1.45213/08, 14:35: 4813/08, 14:40: 4.37613/08, 14:45: 3613/08, 14:50: 4813/08, 14:55: 1013/08, 15:00: 2.97613/08, 15:25: 15613/08, 15:30: 6.80213/08, 15:35: 713/08, 15:40: 113/08, 16:05: 2.46013/08, 16:20: 11.00013/08, 16:30: 11.00013/08, 17:50: 2413/08, 17:55: 1013/08, 18:00: 92513/08, 18:10: 9613/08, 18:15: 2.98813/08, 18:20: 1013/08, 18:40: 11.01213/08, 18:45: 1013/08, 19:00: 1.00013/08, 19:35: 41413/08, 19:50: 2413/08, 19:55: 1.35213/08, 20:25: 5913/08, 20:30: 4813/08, 20:35: 7213/08, 20:55: 2913/08, 21:10: 3613/08, 21:15: 63713/08, 21:25: 2413/08, 21:35: 2013/08, 21:45: 39413/08, 21:55: 15713/08, 22:00: 1213/08, 22:30: 5113/08, 22:40: 1413/08, 22:45: 1213/08, 22:50: 21613/08, 23:10: 46813/08, 23:35: 91213/08, 23:50: 9413/08, 23:55: 49214/08, 00:10: 514/08, 00:20: 57614/08, 00:25: 814/08, 00:35: 1014/08, 00:40: 514/08, 00:55: 1214/08, 01:20: 1014/08, 01:25: 8414/08, 01:30: 14414/08, 01:45: 21814/08, 01:50: 17514/08, 02:00: 1514/08, 02:40: 6014/08, 02:55: 16814/08, 03:00: 10014/08, 03:05: 11114/08, 03:10: 51514/08, 03:25: 50014/08, 03:35: 50014/08, 03:40: 50014/08, 03:45: 50014/08, 04:25: 20014/08, 04:55: 1214/08, 05:00: 10.47114/08, 05:05: 2114/08, 05:20: 10814/08, 05:25: 2114/08, 06:05: 1.00014/08, 06:20: 63614/08, 06:40: 10.96114/08, 07:15: 2.03514/08, 07:20: 10014/08, 07:25: 20314/08, 07:30: 314/08, 07:45: 1214/08, 08:55: 2414/08, 09:25: 1214/08, 09:40: 49414/08, 09:55: 7.36114/08, 10:10: 3214/08, 10:15: 9614/08, 10:20: 714/08, 10:25: 3614/08, 10:30: 16614/08, 10:45: 4114/08, 10:50: 8714/08, 10:55: 22.01314/08, 11:00: 15714/08, 11:05: 1014/08, 11:10: 92414/08, 11:15: 12614/08, 11:20: 82214/08, 11:25: 4814/08, 11:40: 3.01014/08, 11:50: 69514/08, 12:30: 914/08, 12:40: 26514/08, 12:55: 1214/08, 13:55: 5614/08, 14:00: 4.00514/08, 14:10: 2614/08, 14:15: 1214/08, 14:30: 7214/08, 14:35: 77314/08, 14:55: 2014/08, 15:05: 1.00014/08, 15:10: 2914/08, 15:40: 4814/08, 15:45: 12214/08, 16:15: 40014/08, 16:30: 34514/08, 16:45: 1214/08, 16:50: 1014/08, 16:55: 5014/08, 17:00: 2014/08, 17:05: 28814/08, 17:35: 1.48814/08, 17:40: 24614/08, 17:50: 16814/08, 18:05: 32314/08, 18:10: 514/08, 18:15: 7314/08, 18:20: 6.50114/08, 18:25: 2.95914/08, 18:35: 4614/08, 18:55: 9.35214/08, 19:25: 1114/08, 19:30: 20914/08, 19:35: 1514/08, 19:45: 14814/08, 19:55: 48014/08, 20:00: 2414/08, 20:20: 9314/08, 20:25: 4614/08, 20:30: 4414/08, 20:35: 12014/08, 20:40: 31014/08, 21:10: 3614/08, 21:15: 2714/08, 21:20: 2514/08, 21:35: 3414/08, 21:45: 1.39314/08, 21:50: 6014/08, 22:00: 6514/08, 22:20: 4814/08, 22:25: 3614/08, 22:30: 1.56514/08, 22:50: 12014/08, 22:55: 13114/08, 23:00: 19214/08, 23:10: 1514/08, 23:20: 6014/08, 23:25: 9214/08, 23:30: 4714/08, 23:50: 515/08, 00:00: 24115/08, 00:10: 515/08, 00:20: 56515/08, 00:30: 1215/08, 00:35: 1215/08, 00:40: 3815/08, 00:45: 4015/08, 00:50: 5015/08, 00:55: 1015/08, 01:00: 3.03415/08, 01:05: 1215/08, 01:30: 5215/08, 01:35: 2412/08, 10:2015/08, 01:35
Comprar (instant buy) Vender (instant sell)

Última compra

32

Última venda

27

Volume médio

699

Volume máximo

22.013

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.