Ícone de Opal bolt tips

Opal bolt tips

Members

Opal bolt tips.

ID

45

Buy limit

11.000

High alch

4

Volume (1h)

3.353

Preço e margem

Comprar (instant buy)

30

Última negociação: há 4 minutos

Vender (instant sell)

28

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-2

Imposto GE: 0ROI: -6.67%

Lucro potencial no buy limit: -22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10070399Volume14/05, 09:00: 25.80114/05, 15:00: 12.67214/05, 21:00: 9.06215/05, 03:00: 3.23115/05, 09:00: 12.67115/05, 15:00: 36.25115/05, 21:00: 36.89216/05, 03:00: 15.16216/05, 09:00: 17.62616/05, 15:00: 15.39816/05, 21:00: 29.31917/05, 03:00: 8.17117/05, 09:00: 31.80617/05, 15:00: 67.57417/05, 21:00: 44.61618/05, 03:00: 11.04518/05, 09:00: 38.53718/05, 15:00: 46.06018/05, 21:00: 15.43319/05, 03:00: 37.33119/05, 09:00: 61.04619/05, 15:00: 29.12519/05, 21:00: 5.15220/05, 03:00: 16.02620/05, 09:00: 6.95920/05, 15:00: 8.86620/05, 21:00: 10.36321/05, 03:00: 43.00921/05, 09:00: 19.02021/05, 15:00: 68121/05, 21:00: 3.30822/05, 03:00: 4.61122/05, 09:00: 50922/05, 15:00: 2.58422/05, 21:00: 5.34423/05, 03:00: 1.75123/05, 09:00: 22.07423/05, 15:00: 14.92423/05, 21:00: 37.12524/05, 03:00: 6.13924/05, 09:00: 25.81724/05, 15:00: 14.30524/05, 21:00: 16.85625/05, 03:00: 16.70625/05, 09:00: 1.86225/05, 15:00: 13.40125/05, 21:00: 6.14626/05, 03:00: 48726/05, 09:00: 10.57526/05, 15:00: 88.02626/05, 21:00: 3.14027/05, 03:00: 11.65827/05, 09:00: 31.44227/05, 15:00: 20.21827/05, 21:00: 9.39528/05, 03:00: 2.17828/05, 09:00: 22.68528/05, 15:00: 4.24228/05, 21:00: 24.94829/05, 03:00: 6.94329/05, 09:00: 3.76829/05, 15:00: 22.34329/05, 21:00: 22.46130/05, 03:00: 11.48930/05, 09:00: 22.58530/05, 15:00: 47.04130/05, 21:00: 23.34631/05, 03:00: 38.63231/05, 09:00: 24.53831/05, 15:00: 32.26931/05, 21:00: 2.90001/06, 03:00: 1.15501/06, 09:00: 31.44401/06, 15:00: 3.94601/06, 21:00: 8.54402/06, 03:00: 22.64002/06, 09:00: 73.68802/06, 15:00: 8.31502/06, 21:00: 30.25203/06, 03:00: 32.32703/06, 09:00: 41.21903/06, 15:00: 55.80903/06, 21:00: 62.62204/06, 03:00: 9.47004/06, 09:00: 10.69104/06, 15:00: 71204/06, 21:00: 20.60305/06, 03:00: 3.63405/06, 09:00: 2.12405/06, 15:00: 10.69905/06, 21:00: 23.19506/06, 03:00: 19.48406/06, 09:00: 8.99906/06, 15:00: 45.50206/06, 21:00: 19.88007/06, 09:00: 59.82407/06, 15:00: 18.31707/06, 21:00: 16.80008/06, 03:00: 19.17708/06, 09:00: 29.86008/06, 15:00: 5.79208/06, 21:00: 9.90009/06, 15:00: 42.00809/06, 21:00: 11.08010/06, 03:00: 23.49510/06, 15:00: 17.65510/06, 21:00: 53.39811/06, 03:00: 13.64711/06, 09:00: 27.70311/06, 15:00: 20.09711/06, 21:00: 5.46412/06, 03:00: 62112/06, 09:00: 32.36812/06, 15:00: 65.97412/06, 21:00: 11.84413/06, 03:00: 20.51213/06, 09:00: 27.92313/06, 15:00: 3.18313/06, 21:00: 89414/06, 03:00: 21.63814/06, 09:00: 42014/06, 15:00: 26.19014/06, 21:00: 4.55615/06, 03:00: 19.41915/06, 09:00: 1.90215/06, 15:00: 10.90215/06, 21:00: 26.39116/06, 03:00: 8.81216/06, 09:00: 27916/06, 15:00: 38.64816/06, 21:00: 30.96717/06, 03:00: 1.03317/06, 09:00: 2.11117/06, 15:00: 18.65517/06, 21:00: 4.90618/06, 03:00: 11.16318/06, 09:00: 31.74518/06, 15:00: 11.45818/06, 21:00: 1.31419/06, 03:00: 14.41119/06, 09:00: 6.83719/06, 15:00: 1.45919/06, 21:00: 2.07120/06, 03:00: 14.59120/06, 09:00: 3.26920/06, 15:00: 3.67920/06, 21:00: 25.61721/06, 03:00: 19.69821/06, 09:00: 24.46521/06, 15:00: 7.18921/06, 21:00: 13622/06, 03:00: 53622/06, 09:00: 2.35422/06, 15:00: 89222/06, 21:00: 11.29023/06, 03:00: 2.74723/06, 09:00: 21923/06, 15:00: 27.40423/06, 21:00: 32.40324/06, 03:00: 10.13324/06, 09:00: 11.15024/06, 15:00: 71124/06, 21:00: 17.38525/06, 03:00: 4.97025/06, 09:00: 1.86125/06, 15:00: 18.45825/06, 21:00: 43.95326/06, 03:00: 3.20626/06, 09:00: 22.93626/06, 15:00: 8.61526/06, 21:00: 19.52127/06, 03:00: 19.07927/06, 09:00: 4.01727/06, 15:00: 61.58927/06, 21:00: 26.93228/06, 03:00: 10.40428/06, 09:00: 23.41228/06, 15:00: 3.78528/06, 21:00: 20.25929/06, 03:00: 31.51929/06, 09:00: 42.22229/06, 15:00: 5.91629/06, 21:00: 38.91430/06, 03:00: 8.60130/06, 09:00: 13.29530/06, 15:00: 8.33730/06, 21:00: 1401/07, 03:00: 13101/07, 09:00: 16801/07, 15:00: 1.60001/07, 21:00: 11.22702/07, 09:00: 40702/07, 15:00: 15.97202/07, 21:00: 33.11303/07, 03:00: 44203/07, 09:00: 22.62403/07, 15:00: 3.26803/07, 21:00: 5.62104/07, 03:00: 11.47504/07, 09:00: 79204/07, 15:00: 1.61504/07, 21:00: 5.20705/07, 03:00: 17.47305/07, 09:00: 6.00605/07, 15:00: 1.66905/07, 21:00: 3.99606/07, 03:00: 22.46906/07, 09:00: 30.17906/07, 15:00: 26.63506/07, 21:00: 5.91507/07, 03:00: 32007/07, 09:00: 8.64107/07, 15:00: 7.64007/07, 21:00: 12.97508/07, 03:00: 18.01608/07, 09:00: 11.48108/07, 15:00: 2.37108/07, 21:00: 17.02609/07, 03:00: 11.17809/07, 09:00: 16.91309/07, 15:00: 1.81609/07, 21:00: 27.23010/07, 03:00: 1810/07, 09:00: 21.47510/07, 15:00: 14.61210/07, 21:00: 9.69311/07, 03:00: 5.22111/07, 09:00: 2.83411/07, 15:00: 4.02311/07, 21:00: 13.96412/07, 03:00: 2.38912/07, 09:00: 46412/07, 15:00: 41.18912/07, 21:00: 4.63713/07, 03:00: 17.49113/07, 09:00: 13.10913/07, 15:00: 23.94513/07, 21:00: 43.63014/07, 03:00: 2.21214/07, 09:00: 4.67714/07, 15:00: 36.03714/07, 21:00: 39.40115/07, 03:00: 1.01415/07, 09:00: 22815/07, 15:00: 20815/07, 21:00: 24.53316/07, 03:00: 7.07016/07, 09:00: 19.50116/07, 15:00: 18.40816/07, 21:00: 57817/07, 03:00: 15.51317/07, 09:00: 10.75017/07, 15:00: 5.80017/07, 21:00: 13.11718/07, 03:00: 1.47718/07, 09:00: 6.42718/07, 15:00: 3618/07, 21:00: 23.10819/07, 03:00: 76.54219/07, 09:00: 50.61319/07, 15:00: 68.84119/07, 21:00: 12.31420/07, 03:00: 47.09820/07, 09:00: 61.61020/07, 15:00: 16.51820/07, 21:00: 1.94321/07, 03:00: 17.37121/07, 09:00: 16.46721/07, 15:00: 74.86421/07, 21:00: 31.41322/07, 03:00: 11.73522/07, 09:00: 43.67022/07, 15:00: 17.96822/07, 21:00: 22.86723/07, 03:00: 21.26423/07, 09:00: 18.42923/07, 15:00: 38.74623/07, 21:00: 51.07924/07, 03:00: 5.93724/07, 09:00: 80.36924/07, 15:00: 35.13224/07, 21:00: 15.57125/07, 03:00: 4.73525/07, 09:00: 26.59425/07, 15:00: 14.80625/07, 21:00: 40.53026/07, 03:00: 5.72726/07, 09:00: 38.91126/07, 15:00: 67.77726/07, 21:00: 17.81427/07, 03:00: 38.66227/07, 09:00: 58.35627/07, 15:00: 32.71727/07, 21:00: 28.42428/07, 03:00: 46.40228/07, 09:00: 28.33428/07, 15:00: 55.09928/07, 21:00: 31.92129/07, 03:00: 10.24829/07, 09:00: 52.49029/07, 15:00: 40.23329/07, 21:00: 26.57230/07, 03:00: 1.15530/07, 09:00: 25.75730/07, 15:00: 10.41630/07, 21:00: 29.42831/07, 03:00: 7.84431/07, 09:00: 6.52831/07, 15:00: 26.98531/07, 21:00: 8.61301/08, 03:00: 10.69601/08, 09:00: 37.07201/08, 15:00: 19.04101/08, 21:00: 29.81202/08, 03:00: 15.88002/08, 09:00: 11.43902/08, 15:00: 31.47802/08, 21:00: 18.32403/08, 03:00: 9.56103/08, 09:00: 6.10103/08, 15:00: 7.21303/08, 21:00: 19.34004/08, 03:00: 1.75004/08, 09:00: 27.24204/08, 15:00: 29.90804/08, 21:00: 8.80805/08, 03:00: 15.06105/08, 09:00: 30.32105/08, 15:00: 20.79005/08, 21:00: 60.13106/08, 03:00: 6.32106/08, 09:00: 30.65106/08, 15:00: 101.61906/08, 21:00: 36.10207/08, 03:00: 27.14707/08, 09:00: 17.21007/08, 15:00: 26.81607/08, 21:00: 22.53908/08, 03:00: 26.08808/08, 09:00: 34.57208/08, 15:00: 27.31208/08, 21:00: 29.01509/08, 03:00: 34.43409/08, 09:00: 13.49809/08, 15:00: 23.19809/08, 21:00: 23.15010/08, 03:00: 17.56610/08, 09:00: 23.84310/08, 15:00: 91.51510/08, 21:00: 34.72911/08, 03:00: 25.05411/08, 09:00: 13.82411/08, 15:00: 15.71711/08, 21:00: 29.14012/08, 03:00: 5.70912/08, 09:00: 14.23012/08, 15:00: 15.19312/08, 21:00: 28.39413/08, 03:00: 18.32313/08, 09:00: 24.41913/08, 15:00: 52.47513/08, 21:00: 5.02914/08, 03:00: 28.53314/08, 09:00: 41.38714/08, 15:00: 24.98514/05, 09:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

27

Última venda

28

Volume médio

19.914

Volume máximo

101.619

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.