Ícone de Opal bolt tips

Opal bolt tips

Members

Opal bolt tips.

ID

45

Buy limit

11.000

High alch

4

Volume (1h)

3.353

Preço e margem

Comprar (instant buy)

30

Última negociação: há 4 minutos

Vender (instant sell)

28

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-2

Imposto GE: 0ROI: -6.67%

Lucro potencial no buy limit: -22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10069398Volume13/08, 21:00: 132.93514/08, 21:00: 182.28915/08, 21:00: 95.76616/08, 21:00: 170.57517/08, 21:00: 170.23618/08, 21:00: 78.82619/08, 21:00: 77.55120/08, 21:00: 147.66321/08, 21:00: 151.21822/08, 21:00: 123.05523/08, 21:00: 126.39824/08, 21:00: 182.09525/08, 21:00: 244.22726/08, 21:00: 115.30827/08, 21:00: 151.88028/08, 21:00: 160.90629/08, 21:00: 178.25130/08, 21:00: 110.99831/08, 21:00: 87.98401/09, 21:00: 100.01702/09, 21:00: 178.47803/09, 21:00: 133.28204/09, 21:00: 166.55205/09, 21:00: 122.42706/09, 21:00: 258.57407/09, 21:00: 137.43508/09, 21:00: 148.32909/09, 21:00: 102.32510/09, 21:00: 201.64911/09, 21:00: 254.06812/09, 21:00: 248.32713/09, 21:00: 219.10714/09, 21:00: 132.98515/09, 21:00: 128.94916/09, 21:00: 113.67417/09, 21:00: 172.93218/09, 21:00: 137.96019/09, 21:00: 205.05820/09, 21:00: 69.94721/09, 21:00: 106.94222/09, 21:00: 117.40023/09, 21:00: 81.17224/09, 21:00: 192.97225/09, 21:00: 12426/09, 21:00: 109.33827/09, 21:00: 205.63628/09, 21:00: 85.72629/09, 21:00: 295.90630/09, 21:00: 141.45001/10, 21:00: 202.24602/10, 21:00: 155.32103/10, 21:00: 256.84704/10, 21:00: 144.30105/10, 21:00: 113.23406/10, 21:00: 107.35707/10, 21:00: 178.22908/10, 21:00: 224.05109/10, 21:00: 180.59610/10, 21:00: 63.00711/10, 21:00: 107.61812/10, 21:00: 153.18013/10, 21:00: 97.44614/10, 21:00: 75.07415/10, 21:00: 151.44216/10, 21:00: 51.76617/10, 21:00: 80.81818/10, 21:00: 165.09319/10, 21:00: 45.69420/10, 21:00: 82.97921/10, 21:00: 46.52322/10, 21:00: 121.37723/10, 21:00: 83.16424/10, 21:00: 94.09725/10, 21:00: 162.99626/10, 21:00: 147.78427/10, 21:00: 48.27528/10, 21:00: 41.97329/10, 21:00: 32.61830/10, 21:00: 22.12231/10, 21:00: 118.00501/11, 21:00: 58.00202/11, 21:00: 87.89903/11, 21:00: 93.06104/11, 21:00: 65.58405/11, 21:00: 143.38106/11, 21:00: 288.48507/11, 21:00: 232.43608/11, 21:00: 259.87009/11, 21:00: 332.98510/11, 21:00: 161.93511/11, 21:00: 71.08712/11, 21:00: 21.71113/11, 21:00: 3.26914/11, 21:00: 7.38015/11, 21:00: 11.03016/11, 21:00: 7.88517/11, 21:00: 4.42218/11, 21:00: 46.19120/11, 21:00: 39.22321/11, 21:00: 53.42922/11, 21:00: 84.07623/11, 21:00: 117.29524/11, 21:00: 108.88625/11, 21:00: 94.23626/11, 21:00: 96.10027/11, 21:00: 167.97628/11, 21:00: 263.58629/11, 21:00: 261.79130/11, 21:00: 139.74101/12, 21:00: 135.87202/12, 21:00: 22.18703/12, 21:00: 30.76704/12, 21:00: 79.05705/12, 21:00: 62.84206/12, 21:00: 100.86007/12, 21:00: 96.64508/12, 21:00: 106.83609/12, 21:00: 218.49610/12, 21:00: 60.80411/12, 21:00: 185.25612/12, 21:00: 135.18813/12, 21:00: 132.81714/12, 21:00: 180.87815/12, 21:00: 112.45216/12, 21:00: 188.69917/12, 21:00: 199.94318/12, 21:00: 252.31819/12, 21:00: 216.45220/12, 21:00: 223.46021/12, 21:00: 39.73422/12, 21:00: 95.66723/12, 21:00: 38.03624/12, 21:00: 48.81525/12, 21:00: 12.61626/12, 21:00: 55.43627/12, 21:00: 65.35028/12, 21:00: 27.90929/12, 21:00: 77.38530/12, 21:00: 60.36931/12, 21:00: 6.83701/01, 21:00: 67.93902/01, 21:00: 173.43103/01, 21:00: 11.77204/01, 21:00: 80.38305/01, 21:00: 168.38606/01, 21:00: 18.76807/01, 21:00: 50.14308/01, 21:00: 84.19709/01, 21:00: 32.72210/01, 21:00: 87.79311/01, 21:00: 284.29412/01, 21:00: 219.83013/01, 21:00: 184.12714/01, 21:00: 108.69015/01, 21:00: 217.92816/01, 21:00: 198.67517/01, 21:00: 199.51718/01, 21:00: 170.22619/01, 21:00: 186.75520/01, 21:00: 36.47821/01, 21:00: 33.02722/01, 21:00: 34.89023/01, 21:00: 49.44024/01, 21:00: 92.22625/01, 21:00: 48.19426/01, 21:00: 35.66227/01, 21:00: 76.01628/01, 21:00: 293.10329/01, 21:00: 45.84630/01, 21:00: 116.31731/01, 21:00: 117.08101/02, 21:00: 40.13402/02, 21:00: 84.27803/02, 21:00: 100.21904/02, 21:00: 177.62005/02, 21:00: 3.92606/02, 21:00: 20.08807/02, 21:00: 36.31408/02, 21:00: 28.04209/02, 21:00: 23.94010/02, 21:00: 264.58311/02, 21:00: 27.41212/02, 21:00: 165.34913/02, 21:00: 200.81914/02, 21:00: 38.68715/02, 21:00: 109.71616/02, 21:00: 113.18717/02, 21:00: 36.86518/02, 21:00: 80.78619/02, 21:00: 138.97420/02, 21:00: 76.49921/02, 21:00: 148.38722/02, 21:00: 34.22723/02, 21:00: 15.56124/02, 21:00: 105.06925/02, 21:00: 49.09826/02, 21:00: 132.83827/02, 21:00: 164.04128/02, 21:00: 179.55101/03, 21:00: 186.59602/03, 21:00: 165.80703/03, 21:00: 128.50904/03, 21:00: 255.13205/03, 21:00: 118.18806/03, 21:00: 17.75507/03, 21:00: 73.66908/03, 21:00: 17.84509/03, 21:00: 114.60610/03, 21:00: 54.65811/03, 21:00: 77.88812/03, 21:00: 32.52313/03, 21:00: 15.94514/03, 21:00: 63.32015/03, 21:00: 39.58616/03, 21:00: 73.13317/03, 21:00: 162.86018/03, 21:00: 47.54019/03, 21:00: 101.42820/03, 21:00: 43.58521/03, 21:00: 11.45222/03, 21:00: 134.12023/03, 21:00: 128.97624/03, 21:00: 71.05125/03, 21:00: 11.67826/03, 21:00: 115.81427/03, 21:00: 46.57628/03, 21:00: 27229/03, 21:00: 33.48430/03, 21:00: 16.40231/03, 21:00: 54.03101/04, 21:00: 59.36002/04, 21:00: 69.32103/04, 21:00: 80.74204/04, 21:00: 19.40305/04, 21:00: 36.15406/04, 21:00: 28.75407/04, 21:00: 97.82908/04, 21:00: 67.96109/04, 21:00: 90.09210/04, 21:00: 23.34011/04, 21:00: 84.01212/04, 21:00: 91.76213/04, 21:00: 34.34514/04, 21:00: 56.83015/04, 21:00: 113.55716/04, 21:00: 78.86117/04, 21:00: 59.85318/04, 21:00: 35.16219/04, 21:00: 39.37020/04, 21:00: 80.72321/04, 21:00: 73.51322/04, 21:00: 22.35023/04, 21:00: 11.49824/04, 21:00: 52.29425/04, 21:00: 30.52826/04, 21:00: 78.00627/04, 21:00: 8.43928/04, 21:00: 27.87429/04, 21:00: 33.77530/04, 21:00: 22.09901/05, 21:00: 2.76502/05, 21:00: 51.21003/05, 21:00: 180.86804/05, 21:00: 54.24905/05, 21:00: 44.88106/05, 21:00: 45.19507/05, 21:00: 150.85408/05, 21:00: 20.52209/05, 21:00: 31.85110/05, 21:00: 41.28711/05, 21:00: 12.85012/05, 21:00: 102.46913/05, 21:00: 25.79814/05, 21:00: 9.06215/05, 21:00: 36.89216/05, 21:00: 37.49017/05, 21:00: 44.61618/05, 21:00: 15.43319/05, 21:00: 5.15220/05, 21:00: 10.36321/05, 21:00: 3.30822/05, 21:00: 5.34423/05, 21:00: 37.12524/05, 21:00: 16.85625/05, 21:00: 6.14626/05, 21:00: 3.14027/05, 21:00: 9.39528/05, 21:00: 35.65929/05, 21:00: 22.46130/05, 21:00: 23.34631/05, 21:00: 2.90001/06, 21:00: 31.18402/06, 21:00: 30.25203/06, 21:00: 62.62204/06, 21:00: 20.60305/06, 21:00: 23.19506/06, 21:00: 19.88007/06, 21:00: 16.80008/06, 21:00: 9.90009/06, 21:00: 11.08010/06, 21:00: 53.39811/06, 21:00: 5.46412/06, 21:00: 11.84413/06, 21:00: 89414/06, 21:00: 4.55615/06, 21:00: 26.39116/06, 21:00: 30.96717/06, 21:00: 4.90618/06, 21:00: 1.31419/06, 21:00: 2.07120/06, 21:00: 25.61721/06, 21:00: 13622/06, 21:00: 11.29023/06, 21:00: 32.40324/06, 21:00: 17.38525/06, 21:00: 43.95326/06, 21:00: 19.52127/06, 21:00: 26.93228/06, 21:00: 20.25929/06, 21:00: 38.91430/06, 21:00: 1401/07, 21:00: 11.22702/07, 21:00: 33.11303/07, 21:00: 5.62104/07, 21:00: 5.20705/07, 21:00: 3.99606/07, 21:00: 5.91507/07, 21:00: 12.97508/07, 21:00: 17.02609/07, 21:00: 27.23010/07, 21:00: 9.69311/07, 21:00: 13.96412/07, 21:00: 4.63713/07, 21:00: 43.63014/07, 21:00: 39.40115/07, 21:00: 24.53316/07, 21:00: 57817/07, 21:00: 13.11718/07, 21:00: 23.10819/07, 21:00: 12.31420/07, 21:00: 1.94321/07, 21:00: 31.41322/07, 21:00: 22.86723/07, 21:00: 172.51724/07, 21:00: 61.70625/07, 21:00: 152.94526/07, 21:00: 147.54927/07, 21:00: 158.25928/07, 21:00: 134.89229/07, 21:00: 63.90030/07, 21:00: 70.78531/07, 21:00: 75.42201/08, 21:00: 88.60902/08, 21:00: 41.19903/08, 21:00: 78.24004/08, 21:00: 74.98005/08, 21:00: 198.72206/08, 21:00: 107.27507/08, 21:00: 110.51108/08, 21:00: 100.14509/08, 21:00: 156.07410/08, 21:00: 89.32411/08, 21:00: 64.27212/08, 21:00: 123.61113/08, 21:00: 99.93413/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

20

Última venda

27

Volume médio

87.603

Volume máximo

332.985

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.