Ícone de Opal ring

Opal ring

Members

A valuable ring.

ID

21081

Buy limit

10.000

High alch

630

Volume (1h)

0

Preço e margem

Comprar (instant buy)

525

Última negociação: há 28 minutos

Vender (instant sell)

753

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

213

Imposto GE: 15ROI: 40.57%

Lucro potencial no buy limit: 2.130.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

18

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

999841683525Volume04/08, 04:05: 60004/08, 04:40: 60004/08, 06:55: 68704/08, 07:30: 604/08, 08:40: 80004/08, 09:35: 204/08, 10:00: 504/08, 13:20: 10004/08, 13:30: 1004/08, 13:35: 1.06204/08, 14:10: 80204/08, 14:25: 1.70004/08, 14:40: 1004/08, 15:00: 4004/08, 15:05: 10004/08, 15:10: 51004/08, 15:20: 104/08, 16:05: 2804/08, 16:35: 104/08, 17:05: 1504/08, 18:30: 10004/08, 18:45: 14004/08, 18:50: 6004/08, 19:15: 1504/08, 20:05: 60004/08, 20:10: 104/08, 20:45: 1.20004/08, 23:40: 2.16005/08, 00:40: 105/08, 04:35: 11905/08, 05:35: 105/08, 06:35: 1005/08, 06:40: 105/08, 06:45: 2.40005/08, 06:55: 205/08, 09:10: 4205/08, 09:15: 25805/08, 09:25: 2205/08, 10:20: 19105/08, 10:25: 4005/08, 10:40: 205/08, 11:30: 2.00005/08, 12:25: 10005/08, 12:35: 82005/08, 12:50: 30005/08, 12:55: 1.60405/08, 13:00: 16005/08, 14:25: 73105/08, 14:50: 2005/08, 15:00: 21005/08, 15:15: 2005/08, 15:20: 74905/08, 15:50: 50705/08, 16:00: 105/08, 16:05: 15005/08, 16:25: 86505/08, 16:35: 10005/08, 17:15: 3005/08, 17:20: 17005/08, 17:30: 105/08, 17:35: 50005/08, 19:00: 3805/08, 19:45: 10005/08, 20:05: 30005/08, 20:25: 30005/08, 20:45: 30005/08, 23:55: 61006/08, 00:40: 18006/08, 02:40: 106/08, 03:35: 18006/08, 04:45: 10006/08, 05:35: 88906/08, 07:00: 30006/08, 07:05: 1.00006/08, 07:40: 106/08, 12:20: 1006/08, 12:55: 2606/08, 15:05: 20006/08, 16:55: 106/08, 17:00: 20006/08, 18:35: 20006/08, 22:05: 1006/08, 22:35: 50006/08, 23:05: 4006/08, 23:35: 106/08, 23:40: 107/08, 00:25: 107/08, 01:15: 5707/08, 01:55: 20007/08, 02:00: 107/08, 04:35: 1007/08, 06:20: 1007/08, 06:25: 10207/08, 06:35: 10007/08, 06:55: 10007/08, 07:30: 30007/08, 08:25: 30007/08, 08:35: 107/08, 09:40: 1.19907/08, 09:45: 10007/08, 10:40: 34907/08, 11:00: 10007/08, 12:30: 207/08, 13:20: 5207/08, 14:15: 1007/08, 14:50: 407/08, 15:05: 10007/08, 15:15: 3007/08, 16:10: 107/08, 18:00: 10007/08, 18:45: 1.10007/08, 20:20: 1007/08, 20:40: 107/08, 21:55: 1.00007/08, 22:50: 108/08, 00:25: 3008/08, 01:00: 908/08, 03:00: 32008/08, 03:45: 108/08, 03:50: 1.00008/08, 07:15: 3008/08, 07:40: 2.00208/08, 09:40: 308/08, 10:45: 10008/08, 13:00: 1008/08, 13:45: 208/08, 14:10: 1008/08, 14:25: 28108/08, 15:25: 108/08, 16:00: 4008/08, 16:10: 12708/08, 16:25: 108/08, 16:50: 108/08, 16:55: 30008/08, 17:05: 1.00208/08, 17:30: 508/08, 17:40: 1008/08, 18:45: 25708/08, 19:00: 4008/08, 19:25: 1608/08, 19:40: 408/08, 19:50: 5008/08, 20:30: 1208/08, 20:35: 5408/08, 21:10: 208/08, 21:25: 1.00008/08, 21:30: 20008/08, 22:35: 2008/08, 22:50: 11008/08, 23:35: 4008/08, 23:45: 8709/08, 00:15: 50009/08, 02:20: 10009/08, 03:20: 409/08, 04:05: 1009/08, 05:00: 509/08, 07:10: 2009/08, 07:25: 109/08, 07:30: 1309/08, 07:35: 3009/08, 07:45: 5009/08, 08:25: 14009/08, 08:45: 20009/08, 10:20: 14909/08, 10:25: 2009/08, 10:35: 5009/08, 11:35: 2609/08, 11:40: 109/08, 12:10: 6509/08, 12:20: 209/08, 12:35: 209/08, 12:40: 2009/08, 12:45: 20009/08, 12:50: 409/08, 12:55: 1009/08, 13:05: 109/08, 13:30: 1.00009/08, 14:55: 409/08, 15:10: 309/08, 15:25: 109/08, 16:10: 5209/08, 16:35: 4009/08, 16:55: 209/08, 17:15: 93709/08, 18:20: 2009/08, 19:05: 109/08, 19:20: 2.15309/08, 19:40: 1009/08, 19:45: 309/08, 20:35: 2109/08, 20:45: 5009/08, 20:50: 2009/08, 20:55: 3009/08, 22:15: 10009/08, 22:45: 10009/08, 22:50: 109/08, 22:55: 109/08, 23:15: 509/08, 23:40: 1010/08, 00:35: 210/08, 01:00: 2010/08, 01:25: 310/08, 01:40: 3010/08, 01:45: 510/08, 07:00: 45810/08, 09:10: 10010/08, 09:50: 22010/08, 11:00: 3010/08, 11:20: 210/08, 11:35: 1.58510/08, 11:55: 110/08, 12:10: 10010/08, 13:25: 2010/08, 14:40: 2010/08, 17:20: 2610/08, 17:25: 6010/08, 17:30: 2810/08, 17:35: 2610/08, 19:40: 210/08, 19:45: 20010/08, 19:50: 40010/08, 19:55: 310/08, 20:00: 510/08, 20:05: 1010/08, 20:10: 1310/08, 20:30: 23910/08, 21:25: 1010/08, 22:05: 1010/08, 22:10: 6010/08, 22:20: 10010/08, 22:25: 4010/08, 22:30: 110/08, 22:40: 15010/08, 22:45: 210/08, 23:15: 1711/08, 00:00: 15011/08, 00:30: 111/08, 00:35: 111/08, 02:00: 11311/08, 02:30: 10011/08, 02:55: 20011/08, 04:35: 111/08, 04:40: 30011/08, 04:45: 10011/08, 05:20: 17711/08, 05:40: 20011/08, 06:55: 1011/08, 08:35: 10011/08, 08:45: 12011/08, 08:50: 211/08, 09:05: 50011/08, 10:00: 60011/08, 10:10: 2011/08, 11:35: 30011/08, 11:50: 44611/08, 12:10: 15411/08, 12:55: 4611/08, 13:20: 10011/08, 15:45: 3111/08, 15:55: 311/08, 16:05: 311/08, 16:10: 411/08, 16:30: 111/08, 17:55: 1311/08, 18:00: 211/08, 18:25: 12011/08, 19:15: 3.01011/08, 22:05: 5011/08, 22:15: 65011/08, 22:50: 1.00011/08, 23:40: 2012/08, 00:15: 13012/08, 00:25: 77012/08, 01:50: 71212/08, 01:55: 4012/08, 02:00: 4012/08, 04:40: 2012/08, 06:45: 20012/08, 09:55: 5012/08, 10:15: 20012/08, 10:25: 9312/08, 11:00: 50012/08, 11:05: 1012/08, 13:50: 10012/08, 14:05: 1.40012/08, 15:10: 2012/08, 15:55: 1.39412/08, 16:20: 112/08, 16:45: 20012/08, 16:50: 2.80012/08, 18:10: 30012/08, 18:15: 3.20012/08, 18:20: 3012/08, 18:55: 1012/08, 19:05: 1312/08, 19:30: 3012/08, 20:15: 512/08, 22:10: 113/08, 02:00: 1313/08, 03:50: 30013/08, 05:35: 20013/08, 06:25: 1.00013/08, 06:55: 213/08, 07:10: 20013/08, 08:30: 113/08, 08:50: 10013/08, 09:10: 60013/08, 09:45: 1013/08, 10:10: 1213/08, 11:15: 1.50013/08, 12:55: 13013/08, 13:10: 1.00213/08, 13:15: 7413/08, 14:25: 113/08, 14:45: 20013/08, 15:00: 20013/08, 16:05: 2613/08, 17:55: 10513/08, 18:05: 40013/08, 18:20: 213/08, 18:50: 20013/08, 19:45: 213/08, 20:10: 313/08, 21:05: 14613/08, 22:20: 1.58913/08, 23:00: 87213/08, 23:40: 114/08, 01:05: 12014/08, 01:35: 2014/08, 01:45: 214/08, 01:50: 1.46314/08, 01:55: 3.23314/08, 03:45: 314/08, 04:35: 114/08, 04:55: 214/08, 05:00: 114/08, 08:45: 114/08, 08:50: 2014/08, 09:00: 10014/08, 09:05: 40014/08, 10:10: 114/08, 10:50: 414/08, 12:05: 114/08, 12:35: 3014/08, 13:40: 3114/08, 13:45: 114/08, 14:10: 114/08, 15:20: 3014/08, 15:55: 25014/08, 17:15: 20014/08, 18:05: 114/08, 18:50: 8014/08, 20:55: 114/08, 21:00: 11114/08, 21:40: 10.00014/08, 22:25: 20015/08, 00:55: 615/08, 01:15: 6015/08, 01:50: 63615/08, 02:10: 715/08, 02:55: 615/08, 03:10: 14015/08, 07:10: 5015/08, 07:20: 5015/08, 11:10: 23904/08, 04:0515/08, 11:10
Comprar (instant buy) Vender (instant sell)

Última compra

525

Última venda

753

Volume médio

271

Volume máximo

10.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.