GETMASTERCRAFTER
Login
Ícone de Opal ring

Opal ring

Members

A valuable ring.

ID

21081

Buy limit

10.000

High alch

630

Volume (1h)

0

Preço e margem

Comprar (instant buy)

753

Última negociação: há 50 minutos

Vender (instant sell)

753

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-15

Imposto GE: 15ROI: -1.99%

Lucro potencial no buy limit: -150.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

9

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.4991.67184416Volume06/05, 09:00: 2.48506/05, 15:00: 1.31206/05, 21:00: 32007/05, 03:00: 1.79607/05, 09:00: 1.55807/05, 15:00: 1.38407/05, 21:00: 56008/05, 03:00: 90308/05, 09:00: 30908/05, 15:00: 41008/05, 21:00: 62709/05, 03:00: 86009/05, 09:00: 12009/05, 15:00: 1.18809/05, 21:00: 25010/05, 03:00: 1.27410/05, 09:00: 1.96110/05, 15:00: 1.38010/05, 21:00: 38811/05, 03:00: 1.02711/05, 09:00: 65711/05, 15:00: 3.46911/05, 21:00: 83612/05, 03:00: 22412/05, 09:00: 63812/05, 15:00: 13512/05, 21:00: 6013/05, 03:00: 1.49513/05, 09:00: 71613/05, 15:00: 48613/05, 21:00: 92114/05, 03:00: 11014/05, 09:00: 1.05114/05, 15:00: 70814/05, 21:00: 43015/05, 03:00: 9615/05, 09:00: 40715/05, 15:00: 83016/05, 03:00: 1.06216/05, 09:00: 1.54516/05, 15:00: 41716/05, 21:00: 1.62517/05, 03:00: 10417/05, 09:00: 1.87917/05, 15:00: 1.81017/05, 21:00: 39718/05, 03:00: 2.04018/05, 09:00: 3.62018/05, 15:00: 1.93718/05, 21:00: 1.39719/05, 03:00: 84119/05, 09:00: 1.99019/05, 15:00: 2.85819/05, 21:00: 99320/05, 03:00: 4020/05, 09:00: 1.15920/05, 15:00: 27720/05, 21:00: 72221/05, 03:00: 44421/05, 09:00: 621/05, 15:00: 53021/05, 21:00: 64722/05, 03:00: 14422/05, 09:00: 94722/05, 15:00: 46422/05, 21:00: 16223/05, 09:00: 12223/05, 15:00: 22023/05, 21:00: 4424/05, 03:00: 55024/05, 09:00: 7624/05, 15:00: 3.79124/05, 21:00: 36125/05, 03:00: 4225/05, 09:00: 30025/05, 15:00: 3025/05, 21:00: 84426/05, 03:00: 1226/05, 09:00: 1.11726/05, 15:00: 71026/05, 21:00: 6327/05, 03:00: 88327/05, 09:00: 28727/05, 15:00: 36627/05, 21:00: 79028/05, 03:00: 59528/05, 09:00: 92428/05, 15:00: 2.44828/05, 21:00: 87529/05, 03:00: 3.59329/05, 09:00: 1929/05, 15:00: 2.77429/05, 21:00: 1930/05, 03:00: 11730/05, 09:00: 130/05, 15:00: 5.36330/05, 21:00: 2.40331/05, 03:00: 24931/05, 09:00: 2.97531/05, 15:00: 72531/05, 21:00: 2.27901/06, 03:00: 1.01501/06, 09:00: 26101/06, 15:00: 6.36101/06, 21:00: 4.42702/06, 03:00: 2.85902/06, 09:00: 8.14402/06, 15:00: 94302/06, 21:00: 60203/06, 03:00: 6003/06, 09:00: 1.99903/06, 15:00: 23203/06, 21:00: 4104/06, 03:00: 1.29804/06, 09:00: 8904/06, 15:00: 104/06, 21:00: 68905/06, 09:00: 7905/06, 15:00: 1105/06, 21:00: 20306/06, 03:00: 4006/06, 15:00: 23806/06, 21:00: 10007/06, 09:00: 17807/06, 15:00: 1.11407/06, 21:00: 1.54208/06, 03:00: 1.63608/06, 09:00: 33508/06, 15:00: 98408/06, 21:00: 21909/06, 09:00: 5009/06, 15:00: 1.15109/06, 21:00: 14810/06, 03:00: 50010/06, 15:00: 2.10010/06, 21:00: 45911/06, 03:00: 39511/06, 09:00: 19.73411/06, 15:00: 94611/06, 21:00: 5412/06, 03:00: 6512/06, 09:00: 1.29512/06, 15:00: 44912/06, 21:00: 1.19813/06, 03:00: 10013/06, 09:00: 2.29313/06, 15:00: 62013/06, 21:00: 2.30614/06, 03:00: 73514/06, 09:00: 20014/06, 15:00: 1.23215/06, 03:00: 27315/06, 09:00: 5115/06, 15:00: 43015/06, 21:00: 41016/06, 03:00: 1.09616/06, 09:00: 36016/06, 15:00: 38816/06, 21:00: 14017/06, 09:00: 5618/06, 21:00: 39719/06, 03:00: 58419/06, 15:00: 67919/06, 21:00: 96720/06, 03:00: 92820/06, 09:00: 31120/06, 15:00: 12720/06, 21:00: 2.18721/06, 03:00: 1.04821/06, 15:00: 7622/06, 03:00: 12322/06, 15:00: 71222/06, 21:00: 36323/06, 03:00: 30023/06, 21:00: 26224/06, 09:00: 42824/06, 21:00: 825/06, 03:00: 1.62625/06, 09:00: 60325/06, 21:00: 20.40626/06, 03:00: 1426/06, 09:00: 326/06, 15:00: 1.47426/06, 21:00: 1027/06, 03:00: 28527/06, 09:00: 4.12527/06, 15:00: 91327/06, 21:00: 14128/06, 03:00: 30028/06, 09:00: 928/06, 15:00: 2.02528/06, 21:00: 41629/06, 09:00: 56229/06, 15:00: 3529/06, 21:00: 9230/06, 03:00: 830/06, 09:00: 24030/06, 15:00: 42030/06, 21:00: 29802/07, 03:00: 1.62002/07, 09:00: 202/07, 15:00: 1.20702/07, 21:00: 20003/07, 09:00: 40003/07, 15:00: 1.62503/07, 21:00: 1.43404/07, 03:00: 1.02604/07, 09:00: 43804/07, 15:00: 31304/07, 21:00: 12805/07, 03:00: 39705/07, 09:00: 20205/07, 15:00: 22405/07, 21:00: 64306/07, 03:00: 206/07, 09:00: 83206/07, 15:00: 6306/07, 21:00: 3207/07, 03:00: 32407/07, 09:00: 3.06007/07, 15:00: 6007/07, 21:00: 1.13008/07, 03:00: 10808/07, 09:00: 35608/07, 15:00: 52408/07, 21:00: 11409/07, 03:00: 2009/07, 09:00: 2.13809/07, 15:00: 25009/07, 21:00: 2010/07, 09:00: 11910/07, 21:00: 43111/07, 03:00: 1.03311/07, 09:00: 15111/07, 15:00: 67511/07, 21:00: 19312/07, 09:00: 3612/07, 15:00: 64013/07, 03:00: 17213/07, 09:00: 5113/07, 21:00: 69114/07, 03:00: 2.23414/07, 09:00: 14214/07, 15:00: 31914/07, 21:00: 1615/07, 15:00: 20915/07, 21:00: 37816/07, 03:00: 2.24216/07, 09:00: 1.29616/07, 15:00: 11416/07, 21:00: 25817/07, 03:00: 10117/07, 09:00: 76717/07, 15:00: 3.76217/07, 21:00: 37418/07, 03:00: 1018/07, 09:00: 918/07, 21:00: 26519/07, 03:00: 50219/07, 09:00: 81219/07, 15:00: 77119/07, 21:00: 3620/07, 03:00: 52720/07, 09:00: 2.29320/07, 15:00: 2.62621/07, 03:00: 26921/07, 09:00: 42721/07, 15:00: 3.73821/07, 21:00: 54722/07, 09:00: 6.69022/07, 15:00: 20722/07, 21:00: 85123/07, 03:00: 47023/07, 09:00: 2.16323/07, 15:00: 2.53723/07, 21:00: 38424/07, 03:00: 40124/07, 09:00: 1.06024/07, 15:00: 3.28924/07, 21:00: 325/07, 03:00: 41625/07, 09:00: 1.85525/07, 15:00: 1.44725/07, 21:00: 90626/07, 03:00: 2.77126/07, 09:00: 2.11126/07, 15:00: 6.42926/07, 21:00: 2.79127/07, 03:00: 1.21327/07, 09:00: 11427/07, 15:00: 1.33627/07, 21:00: 88228/07, 03:00: 88928/07, 09:00: 2.12928/07, 15:00: 2.79328/07, 21:00: 78529/07, 03:00: 28129/07, 09:00: 48529/07, 15:00: 6329/07, 21:00: 44430/07, 03:00: 16730/07, 09:00: 1.02730/07, 15:00: 3.59830/07, 21:00: 1.73731/07, 03:00: 5.38831/07, 09:00: 1.33031/07, 15:00: 2.25931/07, 21:00: 44101/08, 03:00: 67901/08, 09:00: 1.61301/08, 15:00: 90801/08, 21:00: 1.79202/08, 03:00: 3.49302/08, 09:00: 1.40102/08, 15:00: 32202/08, 21:00: 10803/08, 03:00: 86603/08, 09:00: 74103/08, 15:00: 5.09403/08, 21:00: 6.68104/08, 03:00: 2.69304/08, 09:00: 3.69104/08, 15:00: 2.81104/08, 21:00: 2.16105/08, 03:00: 2.53305/08, 09:00: 6.29005/08, 15:00: 4.34105/08, 21:00: 79106/08, 03:00: 2.47006/08, 09:00: 3606/08, 15:00: 60106/08, 21:00: 81107/08, 03:00: 92307/08, 09:00: 1.81607/08, 15:00: 1.34207/08, 21:00: 1.04008/08, 03:00: 3.35308/08, 09:00: 40608/08, 15:00: 1.92008/08, 21:00: 2.05909/08, 03:00: 47309/08, 09:00: 1.55409/08, 15:00: 3.34309/08, 21:00: 27710/08, 03:00: 45810/08, 09:00: 2.07810/08, 15:00: 1.01210/08, 21:00: 95511/08, 03:00: 1.01011/08, 09:00: 2.16611/08, 15:00: 3.18711/08, 21:00: 3.41212/08, 03:00: 22012/08, 09:00: 2.35312/08, 15:00: 8.00312/08, 21:00: 1413/08, 03:00: 1.80313/08, 09:00: 3.52913/08, 15:00: 93813/08, 21:00: 7.44614/08, 03:00: 2814/08, 09:00: 56914/08, 15:00: 56214/08, 21:00: 11.02615/08, 03:00: 24006/05, 09:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

753

Última venda

661

Volume médio

1.240

Volume máximo

20.406

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.