GETMASTERCRAFTER
Login
Ícone de Opal ring

Opal ring

Members

A valuable ring.

ID

21081

Buy limit

10.000

High alch

630

Volume (1h)

0

Preço e margem

Comprar (instant buy)

753

Última negociação: há 50 minutos

Vender (instant sell)

753

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-15

Imposto GE: 15ROI: -1.99%

Lucro potencial no buy limit: -150.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

9

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.5851.232878525Volume24/07, 20:00: 15424/07, 22:00: 325/07, 03:00: 35225/07, 08:00: 6425/07, 09:00: 7625/07, 10:00: 125/07, 11:00: 78025/07, 12:00: 10125/07, 13:00: 52725/07, 14:00: 37025/07, 15:00: 5325/07, 18:00: 18225/07, 19:00: 1.00025/07, 20:00: 21225/07, 21:00: 2025/07, 22:00: 4025/07, 23:00: 36026/07, 00:00: 3526/07, 01:00: 826/07, 02:00: 44326/07, 04:00: 10026/07, 05:00: 10026/07, 06:00: 1.61726/07, 07:00: 25626/07, 08:00: 69826/07, 09:00: 71026/07, 10:00: 50126/07, 11:00: 15726/07, 12:00: 66926/07, 13:00: 7426/07, 15:00: 1026/07, 16:00: 126/07, 17:00: 1026/07, 18:00: 6.32826/07, 19:00: 2926/07, 20:00: 5126/07, 21:00: 9426/07, 22:00: 51826/07, 23:00: 1.59727/07, 01:00: 2927/07, 02:00: 55327/07, 03:00: 127/07, 04:00: 40127/07, 05:00: 927/07, 06:00: 227/07, 07:00: 20027/07, 08:00: 60027/07, 10:00: 9127/07, 11:00: 2327/07, 15:00: 6127/07, 16:00: 20027/07, 17:00: 86627/07, 18:00: 19627/07, 20:00: 1327/07, 21:00: 68727/07, 22:00: 19528/07, 04:00: 50128/07, 06:00: 228/07, 07:00: 628/07, 08:00: 38028/07, 12:00: 2028/07, 13:00: 1.61328/07, 14:00: 49628/07, 15:00: 20328/07, 16:00: 2.04028/07, 17:00: 228/07, 18:00: 128/07, 19:00: 128/07, 20:00: 54628/07, 21:00: 70028/07, 22:00: 8329/07, 00:00: 229/07, 04:00: 1329/07, 07:00: 1629/07, 08:00: 25229/07, 09:00: 30029/07, 10:00: 4029/07, 12:00: 13429/07, 14:00: 1129/07, 16:00: 5129/07, 19:00: 129/07, 20:00: 1129/07, 21:00: 2529/07, 22:00: 930/07, 01:00: 1030/07, 02:00: 40030/07, 03:00: 8730/07, 07:00: 7930/07, 08:00: 130/07, 09:00: 10130/07, 10:00: 2030/07, 11:00: 20230/07, 12:00: 61330/07, 13:00: 1030/07, 14:00: 8130/07, 15:00: 20030/07, 16:00: 3.26330/07, 17:00: 10030/07, 18:00: 3530/07, 21:00: 32730/07, 23:00: 1.01931/07, 00:00: 39131/07, 04:00: 3.72531/07, 05:00: 60031/07, 06:00: 46331/07, 07:00: 40031/07, 08:00: 20031/07, 09:00: 10031/07, 10:00: 12131/07, 11:00: 41531/07, 12:00: 44431/07, 14:00: 25031/07, 15:00: 21231/07, 16:00: 44931/07, 17:00: 131/07, 18:00: 59631/07, 19:00: 1.00131/07, 22:00: 1231/07, 23:00: 2701/08, 01:00: 40001/08, 02:00: 201/08, 03:00: 501/08, 05:00: 15801/08, 06:00: 45401/08, 07:00: 101/08, 08:00: 6101/08, 09:00: 101/08, 11:00: 1.56901/08, 12:00: 301/08, 14:00: 4001/08, 15:00: 4601/08, 16:00: 18401/08, 17:00: 10001/08, 18:00: 19501/08, 19:00: 24601/08, 20:00: 13701/08, 21:00: 10401/08, 23:00: 1302/08, 00:00: 1.46902/08, 02:00: 20602/08, 03:00: 2.00002/08, 04:00: 1.14002/08, 07:00: 35302/08, 10:00: 11602/08, 11:00: 6102/08, 12:00: 1.01202/08, 13:00: 16202/08, 14:00: 5002/08, 16:00: 2002/08, 17:00: 5802/08, 18:00: 6202/08, 19:00: 3002/08, 20:00: 15202/08, 21:00: 102/08, 22:00: 302/08, 23:00: 303/08, 01:00: 103/08, 02:00: 10003/08, 03:00: 16303/08, 05:00: 70303/08, 11:00: 5303/08, 12:00: 18603/08, 13:00: 50203/08, 15:00: 2003/08, 16:00: 2.58003/08, 17:00: 1.99703/08, 18:00: 48303/08, 19:00: 1403/08, 21:00: 5103/08, 22:00: 1.96303/08, 23:00: 4804/08, 00:00: 1.27004/08, 01:00: 96604/08, 02:00: 2.38304/08, 04:00: 1.20004/08, 06:00: 68704/08, 07:00: 604/08, 08:00: 80004/08, 09:00: 204/08, 10:00: 504/08, 13:00: 1.17204/08, 14:00: 2.51204/08, 15:00: 65104/08, 16:00: 2904/08, 17:00: 1504/08, 18:00: 30004/08, 19:00: 1504/08, 20:00: 1.80104/08, 23:00: 2.16005/08, 00:00: 105/08, 04:00: 11905/08, 05:00: 105/08, 06:00: 2.41305/08, 09:00: 32205/08, 10:00: 23305/08, 11:00: 2.00005/08, 12:00: 2.82405/08, 13:00: 16005/08, 14:00: 75105/08, 15:00: 1.48605/08, 16:00: 1.11605/08, 17:00: 70105/08, 19:00: 13805/08, 20:00: 90005/08, 23:00: 61006/08, 00:00: 18006/08, 02:00: 106/08, 03:00: 18006/08, 04:00: 10006/08, 05:00: 88906/08, 07:00: 1.30106/08, 12:00: 3606/08, 15:00: 20006/08, 16:00: 106/08, 17:00: 20006/08, 18:00: 20006/08, 22:00: 51006/08, 23:00: 4207/08, 00:00: 107/08, 01:00: 25707/08, 02:00: 107/08, 04:00: 1007/08, 06:00: 31207/08, 07:00: 30007/08, 08:00: 30107/08, 09:00: 1.29907/08, 10:00: 34907/08, 11:00: 10007/08, 12:00: 207/08, 13:00: 5207/08, 14:00: 1407/08, 15:00: 13007/08, 16:00: 107/08, 18:00: 1.20007/08, 20:00: 1107/08, 21:00: 1.00007/08, 22:00: 108/08, 00:00: 3008/08, 01:00: 908/08, 03:00: 1.32108/08, 07:00: 2.03208/08, 09:00: 308/08, 10:00: 10008/08, 13:00: 1208/08, 14:00: 29108/08, 15:00: 108/08, 16:00: 46908/08, 17:00: 1.01708/08, 18:00: 25708/08, 19:00: 11008/08, 20:00: 6608/08, 21:00: 1.20208/08, 22:00: 13008/08, 23:00: 12709/08, 00:00: 50009/08, 02:00: 10009/08, 03:00: 409/08, 04:00: 1009/08, 05:00: 509/08, 07:00: 11409/08, 08:00: 34009/08, 10:00: 21909/08, 11:00: 2709/08, 12:00: 30309/08, 13:00: 1.00109/08, 14:00: 409/08, 15:00: 409/08, 16:00: 9409/08, 17:00: 93709/08, 18:00: 2009/08, 19:00: 2.16709/08, 20:00: 12109/08, 22:00: 20209/08, 23:00: 1510/08, 00:00: 210/08, 01:00: 5810/08, 07:00: 45810/08, 09:00: 32010/08, 11:00: 1.61810/08, 12:00: 10010/08, 13:00: 2010/08, 14:00: 2010/08, 17:00: 14010/08, 19:00: 60510/08, 20:00: 26710/08, 21:00: 1010/08, 22:00: 36310/08, 23:00: 1711/08, 00:00: 15211/08, 02:00: 41311/08, 04:00: 40111/08, 05:00: 37711/08, 06:00: 1011/08, 08:00: 22211/08, 09:00: 50011/08, 10:00: 62011/08, 11:00: 74611/08, 12:00: 20011/08, 13:00: 10011/08, 15:00: 3411/08, 16:00: 811/08, 17:00: 1311/08, 18:00: 12211/08, 19:00: 3.01011/08, 22:00: 1.70011/08, 23:00: 2012/08, 00:00: 90012/08, 01:00: 75212/08, 02:00: 4012/08, 04:00: 2012/08, 06:00: 20012/08, 09:00: 5012/08, 10:00: 29312/08, 11:00: 51012/08, 13:00: 10012/08, 14:00: 1.40012/08, 15:00: 1.41412/08, 16:00: 3.00112/08, 18:00: 3.54012/08, 19:00: 4312/08, 20:00: 512/08, 22:00: 113/08, 02:00: 1313/08, 03:00: 30013/08, 05:00: 20013/08, 06:00: 1.00213/08, 07:00: 20013/08, 08:00: 10113/08, 09:00: 61013/08, 10:00: 1213/08, 11:00: 1.50013/08, 12:00: 13013/08, 13:00: 1.07613/08, 14:00: 20113/08, 15:00: 20013/08, 16:00: 2613/08, 17:00: 10513/08, 18:00: 60213/08, 19:00: 213/08, 20:00: 313/08, 21:00: 14613/08, 22:00: 1.58913/08, 23:00: 87314/08, 01:00: 4.83814/08, 03:00: 314/08, 04:00: 314/08, 05:00: 114/08, 08:00: 2114/08, 09:00: 50014/08, 10:00: 514/08, 12:00: 3114/08, 13:00: 3214/08, 14:00: 114/08, 15:00: 28014/08, 17:00: 20014/08, 18:00: 8114/08, 20:00: 114/08, 21:00: 10.11114/08, 22:00: 20015/08, 00:00: 615/08, 01:00: 69615/08, 02:00: 1315/08, 03:00: 14015/08, 07:00: 10015/08, 11:00: 26724/07, 20:0015/08, 11:00
Comprar (instant buy) Vender (instant sell)

Última compra

549

Última venda

753

Volume médio

463

Volume máximo

10.111

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.