GETMASTERCRAFTER
Login
Ícone de Osmumten's fang

Osmumten's fang

Members

A deadly sword created long ago.

ID

26219

Buy limit

8

High alch

600.000

Volume (1h)

105

Preço e margem

Comprar (instant buy)

16.994.332

Última negociação: há 1 minuto

Vender (instant sell)

17.410.269

Última negociação: há 2 minutos

Margem líquida

67.732

Imposto GE: 348.205ROI: 0.40%

Lucro potencial no buy limit: 541.856

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

87

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
21.607.43619.748.09417.888.75216.029.410Volume14/05, 03:00: 31014/05, 09:00: 46214/05, 15:00: 58414/05, 21:00: 53515/05, 03:00: 30015/05, 09:00: 49015/05, 15:00: 55815/05, 21:00: 46916/05, 03:00: 34016/05, 09:00: 53216/05, 15:00: 59216/05, 21:00: 49317/05, 03:00: 15317/05, 09:00: 40517/05, 15:00: 62117/05, 21:00: 48318/05, 03:00: 25418/05, 09:00: 42018/05, 15:00: 62918/05, 21:00: 45519/05, 03:00: 23819/05, 09:00: 50319/05, 15:00: 60519/05, 21:00: 32320/05, 03:00: 16920/05, 09:00: 20420/05, 15:00: 42320/05, 21:00: 38421/05, 03:00: 17621/05, 09:00: 13421/05, 15:00: 31221/05, 21:00: 45222/05, 03:00: 25422/05, 09:00: 15622/05, 15:00: 28722/05, 21:00: 9623/05, 03:00: 16923/05, 09:00: 11923/05, 15:00: 28123/05, 21:00: 35724/05, 03:00: 31924/05, 09:00: 31024/05, 15:00: 28824/05, 21:00: 32725/05, 03:00: 19925/05, 09:00: 19325/05, 15:00: 18225/05, 21:00: 30826/05, 03:00: 12726/05, 09:00: 43726/05, 15:00: 22626/05, 21:00: 31727/05, 03:00: 23027/05, 09:00: 42827/05, 15:00: 23827/05, 21:00: 25528/05, 03:00: 25728/05, 09:00: 32828/05, 15:00: 54828/05, 21:00: 52829/05, 03:00: 27929/05, 09:00: 18129/05, 15:00: 65029/05, 21:00: 60930/05, 03:00: 39630/05, 09:00: 21630/05, 15:00: 73330/05, 21:00: 52631/05, 03:00: 34831/05, 09:00: 56231/05, 15:00: 35031/05, 21:00: 40001/06, 03:00: 31101/06, 09:00: 41001/06, 15:00: 30301/06, 21:00: 56602/06, 03:00: 25902/06, 09:00: 40502/06, 15:00: 37002/06, 21:00: 54003/06, 03:00: 23203/06, 09:00: 40703/06, 15:00: 27603/06, 21:00: 55704/06, 03:00: 33104/06, 09:00: 25004/06, 15:00: 18604/06, 21:00: 30005/06, 03:00: 26205/06, 09:00: 16505/06, 15:00: 33605/06, 21:00: 32106/06, 03:00: 17206/06, 09:00: 24106/06, 15:00: 30506/06, 21:00: 36607/06, 09:00: 59807/06, 15:00: 43507/06, 21:00: 60008/06, 03:00: 29208/06, 09:00: 50708/06, 15:00: 71908/06, 21:00: 33809/06, 03:00: 809/06, 09:00: 2509/06, 15:00: 30009/06, 21:00: 35010/06, 03:00: 25010/06, 09:00: 710/06, 15:00: 62910/06, 21:00: 65611/06, 03:00: 32511/06, 09:00: 55611/06, 15:00: 40011/06, 21:00: 39912/06, 03:00: 14112/06, 09:00: 45812/06, 15:00: 34312/06, 21:00: 46713/06, 03:00: 21813/06, 09:00: 49213/06, 15:00: 24313/06, 21:00: 42214/06, 03:00: 20814/06, 09:00: 13014/06, 15:00: 37614/06, 21:00: 42815/06, 03:00: 31415/06, 09:00: 17515/06, 15:00: 71615/06, 21:00: 61516/06, 03:00: 36016/06, 09:00: 21916/06, 15:00: 46116/06, 21:00: 40317/06, 03:00: 23017/06, 09:00: 24417/06, 15:00: 23317/06, 21:00: 5818/06, 03:00: 10118/06, 09:00: 20018/06, 15:00: 13118/06, 21:00: 22819/06, 03:00: 20719/06, 09:00: 9419/06, 15:00: 36519/06, 21:00: 39920/06, 03:00: 15220/06, 09:00: 13920/06, 15:00: 12020/06, 21:00: 73621/06, 03:00: 39721/06, 09:00: 30221/06, 15:00: 27021/06, 21:00: 13122/06, 03:00: 11722/06, 09:00: 5222/06, 15:00: 24122/06, 21:00: 42523/06, 03:00: 15223/06, 09:00: 8623/06, 15:00: 32823/06, 21:00: 61224/06, 03:00: 16224/06, 09:00: 41424/06, 15:00: 21224/06, 21:00: 34625/06, 03:00: 13025/06, 09:00: 20225/06, 15:00: 26725/06, 21:00: 58726/06, 03:00: 29226/06, 09:00: 14226/06, 15:00: 33626/06, 21:00: 37027/06, 03:00: 22827/06, 09:00: 25427/06, 15:00: 70027/06, 21:00: 40928/06, 03:00: 17328/06, 09:00: 27328/06, 15:00: 39128/06, 21:00: 67429/06, 03:00: 15829/06, 09:00: 46329/06, 15:00: 34229/06, 21:00: 47630/06, 03:00: 27930/06, 09:00: 20230/06, 15:00: 46330/06, 21:00: 1001/07, 03:00: 10001/07, 09:00: 2901/07, 15:00: 7201/07, 21:00: 15502/07, 03:00: 6802/07, 09:00: 25702/07, 15:00: 36602/07, 21:00: 13703/07, 03:00: 5903/07, 09:00: 6603/07, 15:00: 40103/07, 21:00: 34704/07, 03:00: 18404/07, 09:00: 26804/07, 15:00: 40104/07, 21:00: 37405/07, 03:00: 53305/07, 09:00: 27505/07, 15:00: 50305/07, 21:00: 42606/07, 03:00: 37606/07, 09:00: 52806/07, 15:00: 38006/07, 21:00: 46807/07, 03:00: 21007/07, 09:00: 56007/07, 15:00: 38307/07, 21:00: 33208/07, 03:00: 41408/07, 09:00: 21408/07, 15:00: 37908/07, 21:00: 41109/07, 03:00: 15409/07, 09:00: 19609/07, 15:00: 12309/07, 21:00: 34610/07, 03:00: 910/07, 09:00: 67910/07, 15:00: 39210/07, 21:00: 48711/07, 03:00: 46511/07, 09:00: 43211/07, 15:00: 30811/07, 21:00: 45612/07, 03:00: 25412/07, 09:00: 31912/07, 15:00: 56012/07, 21:00: 19113/07, 03:00: 39913/07, 09:00: 38413/07, 15:00: 41113/07, 21:00: 39414/07, 03:00: 18514/07, 09:00: 20814/07, 15:00: 32514/07, 21:00: 15515/07, 03:00: 6515/07, 09:00: 7015/07, 15:00: 29115/07, 21:00: 53616/07, 03:00: 35516/07, 09:00: 49516/07, 15:00: 29716/07, 21:00: 13517/07, 03:00: 20117/07, 09:00: 18917/07, 15:00: 36317/07, 21:00: 44818/07, 03:00: 17218/07, 09:00: 21618/07, 15:00: 1318/07, 21:00: 53419/07, 03:00: 44019/07, 09:00: 69519/07, 15:00: 43019/07, 21:00: 16420/07, 03:00: 39620/07, 09:00: 55520/07, 15:00: 75620/07, 21:00: 8921/07, 03:00: 34121/07, 09:00: 20621/07, 15:00: 83821/07, 21:00: 31922/07, 03:00: 30622/07, 09:00: 72622/07, 15:00: 49122/07, 21:00: 50223/07, 03:00: 19723/07, 09:00: 28523/07, 15:00: 55523/07, 21:00: 69624/07, 03:00: 37524/07, 09:00: 60624/07, 15:00: 65424/07, 21:00: 77825/07, 03:00: 34025/07, 09:00: 71925/07, 15:00: 84625/07, 21:00: 90526/07, 03:00: 43726/07, 09:00: 73926/07, 15:00: 1.10926/07, 21:00: 70127/07, 03:00: 43827/07, 09:00: 56027/07, 15:00: 82327/07, 21:00: 75928/07, 03:00: 36328/07, 09:00: 55828/07, 15:00: 78928/07, 21:00: 67829/07, 03:00: 43029/07, 09:00: 77829/07, 15:00: 86229/07, 21:00: 82130/07, 03:00: 41030/07, 09:00: 62330/07, 15:00: 71630/07, 21:00: 90631/07, 03:00: 45931/07, 09:00: 56131/07, 15:00: 77231/07, 21:00: 1.07701/08, 03:00: 51001/08, 09:00: 68801/08, 15:00: 95001/08, 21:00: 89202/08, 03:00: 55602/08, 09:00: 72202/08, 15:00: 1.06002/08, 21:00: 82803/08, 03:00: 46503/08, 09:00: 68403/08, 15:00: 79303/08, 21:00: 77304/08, 03:00: 40604/08, 09:00: 49904/08, 15:00: 72204/08, 21:00: 65805/08, 03:00: 30705/08, 09:00: 59605/08, 15:00: 76505/08, 21:00: 67606/08, 03:00: 38706/08, 09:00: 54706/08, 15:00: 71006/08, 21:00: 71807/08, 03:00: 46807/08, 09:00: 66507/08, 15:00: 71107/08, 21:00: 74008/08, 03:00: 40408/08, 09:00: 69908/08, 15:00: 86008/08, 21:00: 83109/08, 03:00: 48609/08, 09:00: 68309/08, 15:00: 99209/08, 21:00: 95910/08, 03:00: 49810/08, 09:00: 61810/08, 15:00: 86110/08, 21:00: 73711/08, 03:00: 43311/08, 09:00: 50411/08, 15:00: 71611/08, 21:00: 67112/08, 03:00: 37112/08, 09:00: 55512/08, 15:00: 74212/08, 21:00: 75413/08, 03:00: 38113/08, 09:00: 53014/05, 03:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

17.301.980

Última venda

17.582.661

Volume médio

409

Volume máximo

1.109

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.