GETMASTERCRAFTER
Login
Ícone de Osmumten's fang

Osmumten's fang

Members

A deadly sword created long ago.

ID

26219

Buy limit

8

High alch

600.000

Volume (1h)

105

Preço e margem

Comprar (instant buy)

16.994.332

Última negociação: há 1 minuto

Vender (instant sell)

17.410.269

Última negociação: há 2 minutos

Margem líquida

67.732

Imposto GE: 348.205ROI: 0.40%

Lucro potencial no buy limit: 541.856

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

79

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
26.523.19622.807.20619.091.21715.375.227Volume12/08, 21:00: 2.34613/08, 21:00: 2.17514/08, 21:00: 2.26715/08, 21:00: 2.52616/08, 21:00: 2.58517/08, 21:00: 2.39618/08, 21:00: 2.48519/08, 21:00: 2.47620/08, 21:00: 2.49321/08, 21:00: 2.84622/08, 21:00: 3.45923/08, 21:00: 3.76924/08, 21:00: 2.94225/08, 21:00: 3.08126/08, 21:00: 2.82327/08, 21:00: 2.85128/08, 21:00: 3.12729/08, 21:00: 3.37030/08, 21:00: 3.59231/08, 21:00: 3.89701/09, 21:00: 3.35402/09, 21:00: 2.88403/09, 21:00: 2.78904/09, 21:00: 2.75005/09, 21:00: 3.37106/09, 21:00: 3.49307/09, 21:00: 2.92108/09, 21:00: 2.37909/09, 21:00: 2.57910/09, 21:00: 2.58411/09, 21:00: 2.76412/09, 21:00: 3.34813/09, 21:00: 3.24914/09, 21:00: 2.78215/09, 21:00: 3.03616/09, 21:00: 2.25017/09, 21:00: 2.40218/09, 21:00: 2.50419/09, 21:00: 2.95720/09, 21:00: 3.13121/09, 21:00: 2.69122/09, 21:00: 2.38623/09, 21:00: 2.32624/09, 21:00: 2.37625/09, 21:00: 4726/09, 21:00: 2.90827/09, 21:00: 3.24028/09, 21:00: 2.36129/09, 21:00: 2.48730/09, 21:00: 2.48601/10, 21:00: 2.40202/10, 21:00: 2.56403/10, 21:00: 3.22504/10, 21:00: 3.63305/10, 21:00: 2.93906/10, 21:00: 2.92107/10, 21:00: 2.98608/10, 21:00: 2.50009/10, 21:00: 2.77010/10, 21:00: 3.29811/10, 21:00: 2.96512/10, 21:00: 2.89013/10, 21:00: 2.60814/10, 21:00: 2.08715/10, 21:00: 1.68416/10, 21:00: 1.80517/10, 21:00: 2.23718/10, 21:00: 2.75419/10, 21:00: 2.43020/10, 21:00: 2.08621/10, 21:00: 1.93122/10, 21:00: 2.12123/10, 21:00: 2.63524/10, 21:00: 2.74525/10, 21:00: 3.07026/10, 21:00: 2.62427/10, 21:00: 2.53428/10, 21:00: 2.35829/10, 21:00: 2.49130/10, 21:00: 2.45331/10, 21:00: 2.67701/11, 21:00: 2.94602/11, 21:00: 2.56303/11, 21:00: 2.42504/11, 21:00: 2.65205/11, 21:00: 2.27706/11, 21:00: 2.29307/11, 21:00: 2.86908/11, 21:00: 2.85209/11, 21:00: 2.34910/11, 21:00: 2.54211/11, 21:00: 2.15612/11, 21:00: 1.38913/11, 21:00: 30914/11, 21:00: 50015/11, 21:00: 30616/11, 21:00: 48817/11, 21:00: 36618/11, 21:00: 75019/11, 21:00: 420/11, 21:00: 1.13321/11, 21:00: 1.21022/11, 21:00: 1.54123/11, 21:00: 1.88124/11, 21:00: 1.76925/11, 21:00: 1.65626/11, 21:00: 1.83827/11, 21:00: 1.86328/11, 21:00: 2.00529/11, 21:00: 2.20830/11, 21:00: 1.93401/12, 21:00: 1.87702/12, 21:00: 54803/12, 21:00: 57904/12, 21:00: 1.25705/12, 21:00: 60706/12, 21:00: 2.35107/12, 21:00: 2.05908/12, 21:00: 2.03109/12, 21:00: 1.92610/12, 21:00: 55811/12, 21:00: 1.33012/12, 21:00: 1.43213/12, 21:00: 1.78514/12, 21:00: 1.49715/12, 21:00: 1.32916/12, 21:00: 1.87217/12, 21:00: 2.06418/12, 21:00: 2.01919/12, 21:00: 2.47620/12, 21:00: 2.56421/12, 21:00: 59722/12, 21:00: 1.49223/12, 21:00: 59724/12, 21:00: 54325/12, 21:00: 55126/12, 21:00: 73827/12, 21:00: 69028/12, 21:00: 65829/12, 21:00: 75430/12, 21:00: 78631/12, 21:00: 6201/01, 21:00: 80002/01, 21:00: 2.97703/01, 21:00: 76404/01, 21:00: 74205/01, 21:00: 2.52906/01, 21:00: 28807/01, 21:00: 72508/01, 21:00: 71209/01, 21:00: 80710/01, 21:00: 1.39911/01, 21:00: 2.57412/01, 21:00: 2.37113/01, 21:00: 2.29414/01, 21:00: 1.53015/01, 21:00: 2.19716/01, 21:00: 2.89317/01, 21:00: 3.20418/01, 21:00: 2.63619/01, 21:00: 1.56420/01, 21:00: 87921/01, 21:00: 69822/01, 21:00: 73423/01, 21:00: 87524/01, 21:00: 1.16025/01, 21:00: 1.05026/01, 21:00: 85627/01, 21:00: 84828/01, 21:00: 2.76429/01, 21:00: 92930/01, 21:00: 1.87931/01, 21:00: 3.25001/02, 21:00: 76602/02, 21:00: 1.66503/02, 21:00: 1.58704/02, 21:00: 2.39405/02, 21:00: 47506/02, 21:00: 16607/02, 21:00: 12008/02, 21:00: 36709/02, 21:00: 51010/02, 21:00: 2.30911/02, 21:00: 44712/02, 21:00: 2.29613/02, 21:00: 2.62614/02, 21:00: 80415/02, 21:00: 2.08516/02, 21:00: 77817/02, 21:00: 84618/02, 21:00: 77819/02, 21:00: 1.05620/02, 21:00: 48721/02, 21:00: 2.26722/02, 21:00: 1.01023/02, 21:00: 36224/02, 21:00: 1.11625/02, 21:00: 1.40426/02, 21:00: 1.95627/02, 21:00: 3.20828/02, 21:00: 3.42801/03, 21:00: 2.92402/03, 21:00: 2.64803/03, 21:00: 2.48404/03, 21:00: 2.52305/03, 21:00: 1.08106/03, 21:00: 45007/03, 21:00: 1.46908/03, 21:00: 36109/03, 21:00: 1.17210/03, 21:00: 1.05111/03, 21:00: 2.45412/03, 21:00: 85613/03, 21:00: 47814/03, 21:00: 1.57115/03, 21:00: 1.45216/03, 21:00: 72817/03, 21:00: 2.21418/03, 21:00: 85719/03, 21:00: 2.46820/03, 21:00: 1.55221/03, 21:00: 64222/03, 21:00: 1.75523/03, 21:00: 2.65924/03, 21:00: 2.32025/03, 21:00: 15326/03, 21:00: 2.40927/03, 21:00: 73228/03, 21:00: 5729/03, 21:00: 1.24230/03, 21:00: 74431/03, 21:00: 67101/04, 21:00: 1.06102/04, 21:00: 1.12803/04, 21:00: 74904/04, 21:00: 81405/04, 21:00: 75206/04, 21:00: 66807/04, 21:00: 2.25908/04, 21:00: 2.19209/04, 21:00: 2.31610/04, 21:00: 74011/04, 21:00: 1.62012/04, 21:00: 2.52413/04, 21:00: 67514/04, 21:00: 1.90615/04, 21:00: 1.49616/04, 21:00: 1.41817/04, 21:00: 74518/04, 21:00: 47919/04, 21:00: 1.56520/04, 21:00: 1.48921/04, 21:00: 1.01922/04, 21:00: 64323/04, 21:00: 65624/04, 21:00: 62925/04, 21:00: 37926/04, 21:00: 1.57627/04, 21:00: 66528/04, 21:00: 88329/04, 21:00: 57930/04, 21:00: 94601/05, 21:00: 31002/05, 21:00: 1.31103/05, 21:00: 1.12604/05, 21:00: 1.08405/05, 21:00: 59206/05, 21:00: 68907/05, 21:00: 1.44008/05, 21:00: 80409/05, 21:00: 45610/05, 21:00: 73411/05, 21:00: 62212/05, 21:00: 50413/05, 21:00: 44514/05, 21:00: 53515/05, 21:00: 46916/05, 21:00: 64617/05, 21:00: 48318/05, 21:00: 45519/05, 21:00: 32320/05, 21:00: 38421/05, 21:00: 45222/05, 21:00: 9623/05, 21:00: 35724/05, 21:00: 32725/05, 21:00: 30826/05, 21:00: 31727/05, 21:00: 25528/05, 21:00: 98829/05, 21:00: 60930/05, 21:00: 52631/05, 21:00: 40001/06, 21:00: 82502/06, 21:00: 54003/06, 21:00: 55704/06, 21:00: 30005/06, 21:00: 32106/06, 21:00: 36607/06, 21:00: 60008/06, 21:00: 33809/06, 21:00: 35010/06, 21:00: 65611/06, 21:00: 39912/06, 21:00: 46713/06, 21:00: 42214/06, 21:00: 42815/06, 21:00: 61516/06, 21:00: 40317/06, 21:00: 5818/06, 21:00: 22819/06, 21:00: 39920/06, 21:00: 73621/06, 21:00: 13122/06, 21:00: 42523/06, 21:00: 61224/06, 21:00: 34625/06, 21:00: 58726/06, 21:00: 37027/06, 21:00: 40928/06, 21:00: 67429/06, 21:00: 47630/06, 21:00: 1001/07, 21:00: 15502/07, 21:00: 13703/07, 21:00: 34704/07, 21:00: 37405/07, 21:00: 42606/07, 21:00: 46807/07, 21:00: 33208/07, 21:00: 41109/07, 21:00: 34610/07, 21:00: 48711/07, 21:00: 45612/07, 21:00: 19113/07, 21:00: 39414/07, 21:00: 15515/07, 21:00: 53616/07, 21:00: 13517/07, 21:00: 44818/07, 21:00: 53419/07, 21:00: 16420/07, 21:00: 8921/07, 21:00: 31922/07, 21:00: 50223/07, 21:00: 2.33124/07, 21:00: 2.68325/07, 21:00: 3.19026/07, 21:00: 2.52227/07, 21:00: 2.46928/07, 21:00: 2.74829/07, 21:00: 2.57030/07, 21:00: 2.69831/07, 21:00: 3.22501/08, 21:00: 3.23002/08, 21:00: 2.77003/08, 21:00: 2.40004/08, 21:00: 2.32605/08, 21:00: 2.32006/08, 21:00: 2.56207/08, 21:00: 2.70308/08, 21:00: 2.99209/08, 21:00: 2.93610/08, 21:00: 2.39011/08, 21:00: 2.33912/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

17.314.907

Última venda

17.638.338

Volume médio

1.552

Volume máximo

3.897

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.