Ícone de Penguin mask

Penguin mask

Members

Thankfully this doesn't reset every week.

ID

12428

Buy limit

4

High alch

720

Volume (1h)

4

Preço e margem

Comprar (instant buy)

22.222

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

22.599

Última negociação: há 35 minutos

Margem líquida

-74

Imposto GE: 451ROI: -0.33%

Lucro potencial no buy limit: -296

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

77.44453.46529.4865.507Volume12/05, 09:00: 612/05, 15:00: 912/05, 21:00: 813/05, 03:00: 213/05, 09:00: 813/05, 15:00: 1213/05, 21:00: 514/05, 03:00: 514/05, 09:00: 714/05, 15:00: 1214/05, 21:00: 515/05, 03:00: 1315/05, 09:00: 215/05, 15:00: 915/05, 21:00: 2116/05, 03:00: 616/05, 09:00: 716/05, 15:00: 816/05, 21:00: 817/05, 03:00: 317/05, 09:00: 1017/05, 15:00: 1817/05, 21:00: 218/05, 03:00: 218/05, 09:00: 418/05, 15:00: 718/05, 21:00: 519/05, 03:00: 319/05, 09:00: 819/05, 15:00: 319/05, 21:00: 120/05, 03:00: 120/05, 09:00: 220/05, 15:00: 520/05, 21:00: 921/05, 03:00: 121/05, 09:00: 121/05, 15:00: 121/05, 21:00: 722/05, 03:00: 422/05, 09:00: 122/05, 15:00: 522/05, 21:00: 323/05, 09:00: 823/05, 15:00: 523/05, 21:00: 224/05, 03:00: 724/05, 09:00: 424/05, 15:00: 424/05, 21:00: 925/05, 03:00: 125/05, 09:00: 525/05, 15:00: 425/05, 21:00: 826/05, 03:00: 126/05, 09:00: 226/05, 15:00: 526/05, 21:00: 527/05, 03:00: 427/05, 09:00: 427/05, 15:00: 627/05, 21:00: 128/05, 03:00: 1228/05, 09:00: 1428/05, 15:00: 728/05, 21:00: 429/05, 03:00: 429/05, 15:00: 1229/05, 21:00: 830/05, 03:00: 130/05, 09:00: 430/05, 15:00: 730/05, 21:00: 531/05, 03:00: 331/05, 09:00: 1131/05, 15:00: 531/05, 21:00: 801/06, 03:00: 301/06, 09:00: 701/06, 15:00: 301/06, 21:00: 2302/06, 03:00: 402/06, 09:00: 602/06, 15:00: 202/06, 21:00: 1003/06, 03:00: 203/06, 09:00: 803/06, 15:00: 203/06, 21:00: 404/06, 03:00: 304/06, 09:00: 704/06, 15:00: 304/06, 21:00: 105/06, 03:00: 505/06, 09:00: 205/06, 15:00: 505/06, 21:00: 506/06, 03:00: 106/06, 09:00: 306/06, 15:00: 406/06, 21:00: 507/06, 09:00: 507/06, 15:00: 307/06, 21:00: 408/06, 03:00: 308/06, 09:00: 1408/06, 15:00: 1908/06, 21:00: 809/06, 15:00: 909/06, 21:00: 810/06, 03:00: 710/06, 15:00: 1710/06, 21:00: 711/06, 03:00: 511/06, 09:00: 1411/06, 15:00: 811/06, 21:00: 712/06, 03:00: 212/06, 09:00: 1112/06, 15:00: 612/06, 21:00: 1213/06, 03:00: 113/06, 09:00: 213/06, 15:00: 313/06, 21:00: 314/06, 03:00: 114/06, 09:00: 114/06, 15:00: 914/06, 21:00: 315/06, 03:00: 315/06, 15:00: 715/06, 21:00: 1116/06, 09:00: 616/06, 15:00: 216/06, 21:00: 517/06, 03:00: 817/06, 09:00: 117/06, 15:00: 417/06, 21:00: 118/06, 03:00: 418/06, 09:00: 118/06, 15:00: 118/06, 21:00: 319/06, 03:00: 219/06, 09:00: 119/06, 15:00: 219/06, 21:00: 1220/06, 03:00: 420/06, 15:00: 120/06, 21:00: 721/06, 03:00: 221/06, 09:00: 421/06, 15:00: 622/06, 03:00: 222/06, 15:00: 822/06, 21:00: 223/06, 03:00: 323/06, 15:00: 1123/06, 21:00: 824/06, 03:00: 224/06, 09:00: 924/06, 15:00: 724/06, 21:00: 125/06, 03:00: 125/06, 09:00: 525/06, 15:00: 325/06, 21:00: 526/06, 03:00: 726/06, 09:00: 126/06, 15:00: 826/06, 21:00: 1127/06, 03:00: 127/06, 09:00: 627/06, 15:00: 1627/06, 21:00: 128/06, 03:00: 628/06, 09:00: 328/06, 15:00: 328/06, 21:00: 1629/06, 03:00: 929/06, 09:00: 429/06, 15:00: 629/06, 21:00: 730/06, 03:00: 430/06, 09:00: 330/06, 15:00: 501/07, 09:00: 101/07, 15:00: 102/07, 03:00: 202/07, 09:00: 103/07, 09:00: 303/07, 15:00: 303/07, 21:00: 404/07, 03:00: 204/07, 09:00: 904/07, 15:00: 204/07, 21:00: 205/07, 03:00: 805/07, 09:00: 305/07, 15:00: 1405/07, 21:00: 806/07, 03:00: 806/07, 09:00: 506/07, 15:00: 906/07, 21:00: 107/07, 03:00: 607/07, 09:00: 607/07, 15:00: 607/07, 21:00: 508/07, 03:00: 308/07, 09:00: 408/07, 21:00: 309/07, 03:00: 1009/07, 09:00: 109/07, 15:00: 309/07, 21:00: 510/07, 09:00: 510/07, 15:00: 1610/07, 21:00: 911/07, 03:00: 1311/07, 09:00: 111/07, 15:00: 311/07, 21:00: 912/07, 03:00: 412/07, 09:00: 612/07, 15:00: 612/07, 21:00: 1013/07, 03:00: 613/07, 09:00: 313/07, 15:00: 1014/07, 03:00: 914/07, 09:00: 114/07, 15:00: 1114/07, 21:00: 115/07, 03:00: 215/07, 15:00: 1115/07, 21:00: 1316/07, 03:00: 216/07, 09:00: 316/07, 15:00: 316/07, 21:00: 217/07, 03:00: 317/07, 09:00: 217/07, 15:00: 617/07, 21:00: 718/07, 03:00: 218/07, 09:00: 118/07, 21:00: 619/07, 03:00: 1219/07, 09:00: 1319/07, 15:00: 1119/07, 21:00: 220/07, 03:00: 620/07, 09:00: 420/07, 15:00: 920/07, 21:00: 121/07, 03:00: 421/07, 09:00: 221/07, 15:00: 1221/07, 21:00: 122/07, 03:00: 222/07, 09:00: 222/07, 15:00: 922/07, 21:00: 223/07, 03:00: 223/07, 09:00: 323/07, 15:00: 2223/07, 21:00: 1424/07, 03:00: 1124/07, 09:00: 324/07, 15:00: 1224/07, 21:00: 725/07, 03:00: 825/07, 09:00: 1025/07, 15:00: 1125/07, 21:00: 526/07, 03:00: 326/07, 09:00: 626/07, 15:00: 1126/07, 21:00: 2227/07, 03:00: 727/07, 09:00: 927/07, 15:00: 1227/07, 21:00: 1428/07, 03:00: 1128/07, 09:00: 528/07, 15:00: 1528/07, 21:00: 1129/07, 03:00: 629/07, 09:00: 729/07, 15:00: 929/07, 21:00: 330/07, 03:00: 630/07, 09:00: 830/07, 15:00: 1430/07, 21:00: 1031/07, 03:00: 231/07, 09:00: 231/07, 15:00: 1231/07, 21:00: 301/08, 03:00: 1001/08, 09:00: 1501/08, 15:00: 2001/08, 21:00: 1602/08, 03:00: 602/08, 09:00: 702/08, 15:00: 1102/08, 21:00: 1703/08, 03:00: 603/08, 09:00: 903/08, 15:00: 2603/08, 21:00: 804/08, 03:00: 1404/08, 09:00: 1104/08, 15:00: 704/08, 21:00: 205/08, 03:00: 405/08, 09:00: 305/08, 15:00: 805/08, 21:00: 1506/08, 03:00: 506/08, 09:00: 1306/08, 15:00: 1306/08, 21:00: 607/08, 03:00: 207/08, 09:00: 407/08, 15:00: 1507/08, 21:00: 808/08, 03:00: 1308/08, 09:00: 1108/08, 15:00: 1208/08, 21:00: 609/08, 03:00: 1509/08, 09:00: 1109/08, 15:00: 1209/08, 21:00: 1510/08, 03:00: 110/08, 09:00: 810/08, 15:00: 710/08, 21:00: 911/08, 03:00: 511/08, 09:00: 1011/08, 15:00: 1411/08, 21:00: 712/08, 03:00: 312/08, 09:00: 512/08, 15:00: 1012/08, 21:00: 713/08, 03:00: 313/08, 09:00: 813/08, 15:00: 413/08, 21:00: 1514/08, 03:00: 714/08, 09:00: 214/08, 15:00: 1014/08, 21:00: 1315/08, 03:00: 915/08, 09:00: 615/08, 15:00: 915/08, 21:00: 1416/08, 03:00: 1116/08, 09:00: 1216/08, 15:00: 1316/08, 21:00: 1617/08, 03:00: 412/05, 09:0017/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

22.316

Última venda

17.490

Volume médio

7

Volume máximo

26

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.