Ícone de Penguin mask

Penguin mask

Members

Thankfully this doesn't reset every week.

ID

12428

Buy limit

4

High alch

720

Volume (1h)

4

Preço e margem

Comprar (instant buy)

22.222

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

22.599

Última negociação: há 34 minutos

Margem líquida

-74

Imposto GE: 451ROI: -0.33%

Lucro potencial no buy limit: -296

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

77.44451.86626.288710Volume09/08, 21:00: 7710/08, 21:00: 6111/08, 21:00: 4712/08, 21:00: 6313/08, 21:00: 5714/08, 21:00: 6215/08, 21:00: 5416/08, 21:00: 7617/08, 21:00: 6218/08, 21:00: 8019/08, 21:00: 9320/08, 21:00: 5721/08, 21:00: 7622/08, 21:00: 9623/08, 21:00: 9024/08, 21:00: 7025/08, 21:00: 7426/08, 21:00: 5927/08, 21:00: 8728/08, 21:00: 10629/08, 21:00: 7930/08, 21:00: 8831/08, 21:00: 8901/09, 21:00: 6002/09, 21:00: 6303/09, 21:00: 8204/09, 21:00: 7605/09, 21:00: 7506/09, 21:00: 10407/09, 21:00: 8908/09, 21:00: 8509/09, 21:00: 6010/09, 21:00: 6011/09, 21:00: 6112/09, 21:00: 10613/09, 21:00: 10414/09, 21:00: 7715/09, 21:00: 8716/09, 21:00: 7517/09, 21:00: 6818/09, 21:00: 7119/09, 21:00: 10520/09, 21:00: 11121/09, 21:00: 6122/09, 21:00: 6323/09, 21:00: 3824/09, 21:00: 5625/09, 21:00: 126/09, 21:00: 8127/09, 21:00: 6228/09, 21:00: 6929/09, 21:00: 6530/09, 21:00: 6001/10, 21:00: 5602/10, 21:00: 7103/10, 21:00: 6104/10, 21:00: 6805/10, 21:00: 6206/10, 21:00: 5907/10, 21:00: 4708/10, 21:00: 4809/10, 21:00: 4810/10, 21:00: 6711/10, 21:00: 6212/10, 21:00: 4413/10, 21:00: 5514/10, 21:00: 3715/10, 21:00: 4116/10, 21:00: 4517/10, 21:00: 3818/10, 21:00: 8719/10, 21:00: 7620/10, 21:00: 5221/10, 21:00: 4222/10, 21:00: 4523/10, 21:00: 4424/10, 21:00: 7125/10, 21:00: 6826/10, 21:00: 6327/10, 21:00: 9128/10, 21:00: 4129/10, 21:00: 9630/10, 21:00: 7531/10, 21:00: 6201/11, 21:00: 9402/11, 21:00: 8203/11, 21:00: 6804/11, 21:00: 6105/11, 21:00: 5606/11, 21:00: 13207/11, 21:00: 7208/11, 21:00: 6509/11, 21:00: 9210/11, 21:00: 6511/11, 21:00: 5712/11, 21:00: 2713/11, 21:00: 614/11, 21:00: 815/11, 21:00: 616/11, 21:00: 217/11, 21:00: 718/11, 21:00: 1920/11, 21:00: 1221/11, 21:00: 1522/11, 21:00: 1623/11, 21:00: 2624/11, 21:00: 1525/11, 21:00: 3826/11, 21:00: 1527/11, 21:00: 3328/11, 21:00: 2929/11, 21:00: 4630/11, 21:00: 3701/12, 21:00: 2602/12, 21:00: 1503/12, 21:00: 1304/12, 21:00: 5305/12, 21:00: 1806/12, 21:00: 6507/12, 21:00: 6308/12, 21:00: 3709/12, 21:00: 6110/12, 21:00: 911/12, 21:00: 1412/12, 21:00: 1913/12, 21:00: 2314/12, 21:00: 3015/12, 21:00: 3916/12, 21:00: 4117/12, 21:00: 6518/12, 21:00: 6519/12, 21:00: 7920/12, 21:00: 7221/12, 21:00: 1222/12, 21:00: 4123/12, 21:00: 1924/12, 21:00: 1125/12, 21:00: 2426/12, 21:00: 4427/12, 21:00: 2528/12, 21:00: 2029/12, 21:00: 1930/12, 21:00: 1331/12, 21:00: 401/01, 21:00: 802/01, 21:00: 6403/01, 21:00: 1804/01, 21:00: 1705/01, 21:00: 8206/01, 21:00: 107/01, 21:00: 1908/01, 21:00: 1409/01, 21:00: 1310/01, 21:00: 2111/01, 21:00: 5512/01, 21:00: 7113/01, 21:00: 6714/01, 21:00: 2015/01, 21:00: 6216/01, 21:00: 8817/01, 21:00: 8818/01, 21:00: 7319/01, 21:00: 5420/01, 21:00: 1121/01, 21:00: 1422/01, 21:00: 923/01, 21:00: 1324/01, 21:00: 825/01, 21:00: 1326/01, 21:00: 1827/01, 21:00: 2828/01, 21:00: 6129/01, 21:00: 1730/01, 21:00: 4431/01, 21:00: 6601/02, 21:00: 902/02, 21:00: 3303/02, 21:00: 1504/02, 21:00: 5805/02, 21:00: 506/02, 21:00: 107/02, 21:00: 108/02, 21:00: 409/02, 21:00: 510/02, 21:00: 7011/02, 21:00: 312/02, 21:00: 6013/02, 21:00: 4514/02, 21:00: 4015/02, 21:00: 5116/02, 21:00: 1817/02, 21:00: 2018/02, 21:00: 2519/02, 21:00: 2420/02, 21:00: 621/02, 21:00: 5522/02, 21:00: 923/02, 21:00: 824/02, 21:00: 2325/02, 21:00: 1726/02, 21:00: 3327/02, 21:00: 4528/02, 21:00: 6701/03, 21:00: 7102/03, 21:00: 6903/03, 21:00: 8504/03, 21:00: 5605/03, 21:00: 2306/03, 21:00: 1107/03, 21:00: 3108/03, 21:00: 309/03, 21:00: 2010/03, 21:00: 3611/03, 21:00: 3912/03, 21:00: 1213/03, 21:00: 914/03, 21:00: 2615/03, 21:00: 6316/03, 21:00: 1317/03, 21:00: 4118/03, 21:00: 1319/03, 21:00: 4620/03, 21:00: 2021/03, 21:00: 722/03, 21:00: 3423/03, 21:00: 4224/03, 21:00: 2825/03, 21:00: 226/03, 21:00: 3427/03, 21:00: 929/03, 21:00: 2930/03, 21:00: 1131/03, 21:00: 1601/04, 21:00: 2702/04, 21:00: 2603/04, 21:00: 1504/04, 21:00: 1205/04, 21:00: 1006/04, 21:00: 1007/04, 21:00: 4408/04, 21:00: 4109/04, 21:00: 2610/04, 21:00: 1911/04, 21:00: 3012/04, 21:00: 4313/04, 21:00: 414/04, 21:00: 3515/04, 21:00: 1916/04, 21:00: 1817/04, 21:00: 1018/04, 21:00: 719/04, 21:00: 2220/04, 21:00: 1321/04, 21:00: 1122/04, 21:00: 523/04, 21:00: 924/04, 21:00: 725/04, 21:00: 426/04, 21:00: 2927/04, 21:00: 1628/04, 21:00: 2029/04, 21:00: 1030/04, 21:00: 901/05, 21:00: 1002/05, 21:00: 3203/05, 21:00: 1704/05, 21:00: 3105/05, 21:00: 1706/05, 21:00: 707/05, 21:00: 2008/05, 21:00: 409/05, 21:00: 710/05, 21:00: 1211/05, 21:00: 1312/05, 21:00: 813/05, 21:00: 514/05, 21:00: 515/05, 21:00: 2116/05, 21:00: 1117/05, 21:00: 218/05, 21:00: 519/05, 21:00: 120/05, 21:00: 921/05, 21:00: 722/05, 21:00: 323/05, 21:00: 224/05, 21:00: 925/05, 21:00: 826/05, 21:00: 527/05, 21:00: 128/05, 21:00: 829/05, 21:00: 830/05, 21:00: 531/05, 21:00: 801/06, 21:00: 2702/06, 21:00: 1003/06, 21:00: 404/06, 21:00: 105/06, 21:00: 506/06, 21:00: 507/06, 21:00: 408/06, 21:00: 809/06, 21:00: 810/06, 21:00: 711/06, 21:00: 712/06, 21:00: 1213/06, 21:00: 314/06, 21:00: 315/06, 21:00: 1116/06, 21:00: 517/06, 21:00: 118/06, 21:00: 319/06, 21:00: 1220/06, 21:00: 722/06, 21:00: 223/06, 21:00: 824/06, 21:00: 125/06, 21:00: 526/06, 21:00: 1127/06, 21:00: 128/06, 21:00: 1629/06, 21:00: 703/07, 21:00: 404/07, 21:00: 205/07, 21:00: 806/07, 21:00: 107/07, 21:00: 508/07, 21:00: 309/07, 21:00: 510/07, 21:00: 911/07, 21:00: 912/07, 21:00: 1014/07, 21:00: 115/07, 21:00: 1316/07, 21:00: 217/07, 21:00: 718/07, 21:00: 619/07, 21:00: 220/07, 21:00: 121/07, 21:00: 122/07, 21:00: 223/07, 21:00: 4024/07, 21:00: 3625/07, 21:00: 2526/07, 21:00: 5027/07, 21:00: 4528/07, 21:00: 3329/07, 21:00: 3130/07, 21:00: 2631/07, 21:00: 4801/08, 21:00: 4002/08, 21:00: 5803/08, 21:00: 4004/08, 21:00: 1705/08, 21:00: 4606/08, 21:00: 2707/08, 21:00: 4408/08, 21:00: 4409/08, 21:00: 3110/08, 21:00: 3811/08, 21:00: 2512/08, 21:00: 2213/08, 21:00: 3414/08, 21:00: 3715/08, 21:00: 5009/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

29.673

Última venda

18.585

Volume médio

35

Volume máximo

132

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.