Ícone de Pirate's hat

Pirate's hat

Members

Shiver me timbers!

ID

2651

Buy limit

4

High alch

108

Volume (1h)

11

Preço e margem

Comprar (instant buy)

30.000

Última negociação: há 43 minutos

Vender (instant sell)

30.243

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-361

Imposto GE: 604ROI: -1.20%

Lucro potencial no buy limit: -1.444

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

49.00038.25127.50216.753Volume por hora19/09, 05:00 - 19/09, 06:00: 319/09, 06:00 - 19/09, 07:00: 219/09, 07:00 - 19/09, 08:00: 219/09, 08:00 - 19/09, 09:00: 219/09, 09:00 - 19/09, 10:00: 319/09, 12:00 - 19/09, 13:00: 719/09, 13:00 - 19/09, 14:00: 319/09, 14:00 - 19/09, 15:00: 119/09, 15:00 - 19/09, 16:00: 219/09, 16:00 - 19/09, 17:00: 919/09, 17:00 - 19/09, 18:00: 519/09, 18:00 - 19/09, 19:00: 119/09, 19:00 - 19/09, 20:00: 419/09, 20:00 - 19/09, 21:00: 319/09, 21:00 - 19/09, 22:00: 519/09, 22:00 - 19/09, 23:00: 219/09, 23:00 - 20/09, 00:00: 120/09, 00:00 - 20/09, 01:00: 720/09, 01:00 - 20/09, 02:00: 320/09, 02:00 - 20/09, 03:00: 220/09, 03:00 - 20/09, 04:00: 220/09, 04:00 - 20/09, 05:00: 220/09, 05:00 - 20/09, 06:00: 320/09, 07:00 - 20/09, 08:00: 120/09, 08:00 - 20/09, 09:00: 220/09, 09:00 - 20/09, 10:00: 520/09, 10:00 - 20/09, 11:00: 220/09, 11:00 - 20/09, 12:00: 320/09, 12:00 - 20/09, 13:00: 120/09, 13:00 - 20/09, 14:00: 120/09, 14:00 - 20/09, 15:00: 320/09, 15:00 - 20/09, 16:00: 220/09, 16:00 - 20/09, 17:00: 120/09, 17:00 - 20/09, 18:00: 420/09, 18:00 - 20/09, 19:00: 320/09, 19:00 - 20/09, 20:00: 720/09, 20:00 - 20/09, 21:00: 420/09, 21:00 - 20/09, 22:00: 420/09, 22:00 - 20/09, 23:00: 420/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 121/09, 01:00 - 21/09, 02:00: 121/09, 02:00 - 21/09, 03:00: 121/09, 03:00 - 21/09, 04:00: 121/09, 04:00 - 21/09, 05:00: 121/09, 07:00 - 21/09, 08:00: 321/09, 08:00 - 21/09, 09:00: 221/09, 11:00 - 21/09, 12:00: 1121/09, 12:00 - 21/09, 13:00: 121/09, 13:00 - 21/09, 14:00: 221/09, 14:00 - 21/09, 15:00: 421/09, 15:00 - 21/09, 16:00: 321/09, 16:00 - 21/09, 17:00: 421/09, 17:00 - 21/09, 18:00: 221/09, 18:00 - 21/09, 19:00: 221/09, 19:00 - 21/09, 20:00: 421/09, 20:00 - 21/09, 21:00: 1021/09, 21:00 - 21/09, 22:00: 421/09, 22:00 - 21/09, 23:00: 221/09, 23:00 - 22/09, 00:00: 522/09, 00:00 - 22/09, 01:00: 322/09, 01:00 - 22/09, 02:00: 222/09, 02:00 - 22/09, 03:00: 122/09, 03:00 - 22/09, 04:00: 222/09, 04:00 - 22/09, 05:00: 222/09, 05:00 - 22/09, 06:00: 122/09, 06:00 - 22/09, 07:00: 422/09, 09:00 - 22/09, 10:00: 222/09, 10:00 - 22/09, 11:00: 222/09, 11:00 - 22/09, 12:00: 222/09, 12:00 - 22/09, 13:00: 222/09, 13:00 - 22/09, 14:00: 422/09, 14:00 - 22/09, 15:00: 122/09, 15:00 - 22/09, 16:00: 322/09, 16:00 - 22/09, 17:00: 422/09, 17:00 - 22/09, 18:00: 322/09, 18:00 - 22/09, 19:00: 122/09, 19:00 - 22/09, 20:00: 322/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 1422/09, 22:00 - 22/09, 23:00: 122/09, 23:00 - 23/09, 00:00: 223/09, 00:00 - 23/09, 01:00: 523/09, 01:00 - 23/09, 02:00: 423/09, 02:00 - 23/09, 03:00: 223/09, 04:00 - 23/09, 05:00: 223/09, 06:00 - 23/09, 07:00: 223/09, 07:00 - 23/09, 08:00: 423/09, 08:00 - 23/09, 09:00: 323/09, 09:00 - 23/09, 10:00: 423/09, 10:00 - 23/09, 11:00: 123/09, 11:00 - 23/09, 12:00: 123/09, 14:00 - 23/09, 15:00: 423/09, 16:00 - 23/09, 17:00: 123/09, 17:00 - 23/09, 18:00: 323/09, 18:00 - 23/09, 19:00: 223/09, 19:00 - 23/09, 20:00: 223/09, 21:00 - 23/09, 22:00: 223/09, 22:00 - 23/09, 23:00: 223/09, 23:00 - 24/09, 00:00: 224/09, 00:00 - 24/09, 01:00: 324/09, 02:00 - 24/09, 03:00: 324/09, 03:00 - 24/09, 04:00: 324/09, 05:00 - 24/09, 06:00: 124/09, 06:00 - 24/09, 07:00: 324/09, 07:00 - 24/09, 08:00: 124/09, 08:00 - 24/09, 09:00: 124/09, 10:00 - 24/09, 11:00: 124/09, 11:00 - 24/09, 12:00: 324/09, 12:00 - 24/09, 13:00: 124/09, 13:00 - 24/09, 14:00: 424/09, 15:00 - 24/09, 16:00: 124/09, 16:00 - 24/09, 17:00: 624/09, 17:00 - 24/09, 18:00: 324/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 124/09, 20:00 - 24/09, 21:00: 324/09, 21:00 - 24/09, 22:00: 324/09, 22:00 - 24/09, 23:00: 225/09, 00:00 - 25/09, 01:00: 225/09, 04:00 - 25/09, 05:00: 225/09, 05:00 - 25/09, 06:00: 325/09, 06:00 - 25/09, 07:00: 125/09, 07:00 - 25/09, 08:00: 125/09, 08:00 - 25/09, 09:00: 325/09, 09:00 - 25/09, 10:00: 125/09, 10:00 - 25/09, 11:00: 125/09, 11:00 - 25/09, 12:00: 425/09, 12:00 - 25/09, 13:00: 225/09, 13:00 - 25/09, 14:00: 125/09, 14:00 - 25/09, 15:00: 225/09, 15:00 - 25/09, 16:00: 325/09, 16:00 - 25/09, 17:00: 425/09, 17:00 - 25/09, 18:00: 325/09, 18:00 - 25/09, 19:00: 225/09, 19:00 - 25/09, 20:00: 425/09, 20:00 - 25/09, 21:00: 225/09, 21:00 - 25/09, 22:00: 225/09, 23:00 - 26/09, 00:00: 426/09, 00:00 - 26/09, 01:00: 126/09, 01:00 - 26/09, 02:00: 226/09, 02:00 - 26/09, 03:00: 126/09, 04:00 - 26/09, 05:00: 326/09, 05:00 - 26/09, 06:00: 226/09, 06:00 - 26/09, 07:00: 326/09, 08:00 - 26/09, 09:00: 326/09, 09:00 - 26/09, 10:00: 726/09, 10:00 - 26/09, 11:00: 926/09, 11:00 - 26/09, 12:00: 326/09, 12:00 - 26/09, 13:00: 726/09, 13:00 - 26/09, 14:00: 326/09, 14:00 - 26/09, 15:00: 126/09, 15:00 - 26/09, 16:00: 326/09, 16:00 - 26/09, 17:00: 426/09, 17:00 - 26/09, 18:00: 226/09, 18:00 - 26/09, 19:00: 226/09, 19:00 - 26/09, 20:00: 226/09, 20:00 - 26/09, 21:00: 626/09, 21:00 - 26/09, 22:00: 126/09, 22:00 - 26/09, 23:00: 126/09, 23:00 - 27/09, 00:00: 227/09, 00:00 - 27/09, 01:00: 327/09, 01:00 - 27/09, 02:00: 227/09, 02:00 - 27/09, 03:00: 427/09, 03:00 - 27/09, 04:00: 427/09, 04:00 - 27/09, 05:00: 127/09, 05:00 - 27/09, 06:00: 227/09, 07:00 - 27/09, 08:00: 319/09, 05:2527/09, 07:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

36.150

Última venda

49.000

Volume médio

3

Pico de volume

14

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.