Ícone de Pirate's hat

Pirate's hat

Members

Shiver me timbers!

ID

2651

Buy limit

4

High alch

108

Volume (1h)

10

Preço e margem

Comprar (instant buy)

16.216

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

27.513

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

10.747

Imposto GE: 550ROI: 66.27%

Lucro potencial no buy limit: 42.988

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
99.83270.94942.06613.183Volume10/08, 21:00: 7211/08, 21:00: 12412/08, 21:00: 7713/08, 21:00: 10414/08, 21:00: 7415/08, 21:00: 18416/08, 21:00: 15317/08, 21:00: 10918/08, 21:00: 10419/08, 21:00: 9920/08, 21:00: 12321/08, 21:00: 10422/08, 21:00: 9323/08, 21:00: 11324/08, 21:00: 10725/08, 21:00: 11526/08, 21:00: 7227/08, 21:00: 9528/08, 21:00: 7129/08, 21:00: 10530/08, 21:00: 15731/08, 21:00: 11801/09, 21:00: 12702/09, 21:00: 7703/09, 21:00: 10204/09, 21:00: 17605/09, 21:00: 10506/09, 21:00: 10407/09, 21:00: 15008/09, 21:00: 11009/09, 21:00: 9210/09, 21:00: 8911/09, 21:00: 11912/09, 21:00: 9213/09, 21:00: 11214/09, 21:00: 12415/09, 21:00: 8416/09, 21:00: 7117/09, 21:00: 8918/09, 21:00: 8719/09, 21:00: 15620/09, 21:00: 11821/09, 21:00: 8922/09, 21:00: 10123/09, 21:00: 8424/09, 21:00: 11726/09, 21:00: 12727/09, 21:00: 13128/09, 21:00: 9629/09, 21:00: 12730/09, 21:00: 10201/10, 21:00: 10602/10, 21:00: 7503/10, 21:00: 13004/10, 21:00: 9005/10, 21:00: 8106/10, 21:00: 14007/10, 21:00: 9708/10, 21:00: 7709/10, 21:00: 13210/10, 21:00: 7911/10, 21:00: 10412/10, 21:00: 9513/10, 21:00: 5014/10, 21:00: 5715/10, 21:00: 6216/10, 21:00: 5517/10, 21:00: 8118/10, 21:00: 6719/10, 21:00: 5020/10, 21:00: 6521/10, 21:00: 5722/10, 21:00: 8523/10, 21:00: 12224/10, 21:00: 13325/10, 21:00: 20126/10, 21:00: 17327/10, 21:00: 19228/10, 21:00: 15729/10, 21:00: 16530/10, 21:00: 19531/10, 21:00: 15301/11, 21:00: 19102/11, 21:00: 14403/11, 21:00: 28404/11, 21:00: 28805/11, 21:00: 34006/11, 21:00: 26507/11, 21:00: 21008/11, 21:00: 26509/11, 21:00: 30210/11, 21:00: 18611/11, 21:00: 19112/11, 21:00: 11513/11, 21:00: 1614/11, 21:00: 1115/11, 21:00: 2416/11, 21:00: 4817/11, 21:00: 6818/11, 21:00: 47519/11, 21:00: 520/11, 21:00: 64721/11, 21:00: 49322/11, 21:00: 52623/11, 21:00: 41924/11, 21:00: 32425/11, 21:00: 33626/11, 21:00: 38127/11, 21:00: 26028/11, 21:00: 29729/11, 21:00: 38330/11, 21:00: 24801/12, 21:00: 18702/12, 21:00: 4603/12, 21:00: 8604/12, 21:00: 14805/12, 21:00: 8006/12, 21:00: 23707/12, 21:00: 14008/12, 21:00: 14009/12, 21:00: 14710/12, 21:00: 2611/12, 21:00: 7412/12, 21:00: 9613/12, 21:00: 10914/12, 21:00: 7715/12, 21:00: 6416/12, 21:00: 8417/12, 21:00: 5518/12, 21:00: 10619/12, 21:00: 15120/12, 21:00: 12821/12, 21:00: 2522/12, 21:00: 7523/12, 21:00: 3524/12, 21:00: 2125/12, 21:00: 1126/12, 21:00: 2527/12, 21:00: 2628/12, 21:00: 3529/12, 21:00: 2930/12, 21:00: 3331/12, 21:00: 601/01, 21:00: 2702/01, 21:00: 11103/01, 21:00: 3904/01, 21:00: 4005/01, 21:00: 17206/01, 21:00: 1107/01, 21:00: 2408/01, 21:00: 1909/01, 21:00: 2310/01, 21:00: 3811/01, 21:00: 7712/01, 21:00: 9013/01, 21:00: 7114/01, 21:00: 4315/01, 21:00: 7016/01, 21:00: 8917/01, 21:00: 9318/01, 21:00: 14219/01, 21:00: 9120/01, 21:00: 3121/01, 21:00: 2622/01, 21:00: 1923/01, 21:00: 3124/01, 21:00: 2125/01, 21:00: 4026/01, 21:00: 1827/01, 21:00: 2728/01, 21:00: 13729/01, 21:00: 2230/01, 21:00: 4831/01, 21:00: 10601/02, 21:00: 2902/02, 21:00: 3903/02, 21:00: 3804/02, 21:00: 8505/02, 21:00: 506/02, 21:00: 1007/02, 21:00: 708/02, 21:00: 309/02, 21:00: 1410/02, 21:00: 9711/02, 21:00: 1112/02, 21:00: 7313/02, 21:00: 8414/02, 21:00: 2515/02, 21:00: 7716/02, 21:00: 2617/02, 21:00: 2418/02, 21:00: 4319/02, 21:00: 2120/02, 21:00: 621/02, 21:00: 6722/02, 21:00: 3123/02, 21:00: 824/02, 21:00: 8925/02, 21:00: 1826/02, 21:00: 6727/02, 21:00: 9728/02, 21:00: 12101/03, 21:00: 8602/03, 21:00: 7603/03, 21:00: 6204/03, 21:00: 7405/03, 21:00: 3006/03, 21:00: 407/03, 21:00: 3208/03, 21:00: 1009/03, 21:00: 4010/03, 21:00: 4011/03, 21:00: 8712/03, 21:00: 1413/03, 21:00: 814/03, 21:00: 6415/03, 21:00: 7916/03, 21:00: 4017/03, 21:00: 10018/03, 21:00: 3619/03, 21:00: 10720/03, 21:00: 5021/03, 21:00: 1422/03, 21:00: 8523/03, 21:00: 7024/03, 21:00: 7625/03, 21:00: 126/03, 21:00: 7927/03, 21:00: 1628/03, 21:00: 129/03, 21:00: 2930/03, 21:00: 2231/03, 21:00: 2501/04, 21:00: 3002/04, 21:00: 4203/04, 21:00: 2304/04, 21:00: 3405/04, 21:00: 2306/04, 21:00: 1407/04, 21:00: 11708/04, 21:00: 5909/04, 21:00: 6810/04, 21:00: 2211/04, 21:00: 5112/04, 21:00: 11213/04, 21:00: 2114/04, 21:00: 9815/04, 21:00: 4216/04, 21:00: 5717/04, 21:00: 2618/04, 21:00: 1019/04, 21:00: 4720/04, 21:00: 4021/04, 21:00: 2022/04, 21:00: 3723/04, 21:00: 1924/04, 21:00: 3125/04, 21:00: 1526/04, 21:00: 5227/04, 21:00: 1828/04, 21:00: 3029/04, 21:00: 2430/04, 21:00: 3501/05, 21:00: 1202/05, 21:00: 5003/05, 21:00: 4704/05, 21:00: 4505/05, 21:00: 2806/05, 21:00: 3207/05, 21:00: 4708/05, 21:00: 3109/05, 21:00: 2310/05, 21:00: 2711/05, 21:00: 1812/05, 21:00: 1013/05, 21:00: 2814/05, 21:00: 1515/05, 21:00: 1616/05, 21:00: 1917/05, 21:00: 1218/05, 21:00: 1719/05, 21:00: 920/05, 21:00: 1321/05, 21:00: 1622/05, 21:00: 423/05, 21:00: 624/05, 21:00: 825/05, 21:00: 1126/05, 21:00: 727/05, 21:00: 728/05, 21:00: 3029/05, 21:00: 2230/05, 21:00: 2631/05, 21:00: 701/06, 21:00: 2402/06, 21:00: 1703/06, 21:00: 1604/06, 21:00: 1105/06, 21:00: 1006/06, 21:00: 1007/06, 21:00: 2008/06, 21:00: 1209/06, 21:00: 510/06, 21:00: 512/06, 21:00: 513/06, 21:00: 714/06, 21:00: 1515/06, 21:00: 1116/06, 21:00: 417/06, 21:00: 318/06, 21:00: 319/06, 21:00: 720/06, 21:00: 1922/06, 21:00: 1923/06, 21:00: 1624/06, 21:00: 925/06, 21:00: 826/06, 21:00: 1027/06, 21:00: 1028/06, 21:00: 3329/06, 21:00: 1301/07, 21:00: 102/07, 21:00: 403/07, 21:00: 904/07, 21:00: 2405/07, 21:00: 2706/07, 21:00: 1807/07, 21:00: 1008/07, 21:00: 1309/07, 21:00: 1110/07, 21:00: 811/07, 21:00: 1113/07, 21:00: 1414/07, 21:00: 315/07, 21:00: 916/07, 21:00: 317/07, 21:00: 818/07, 21:00: 1419/07, 21:00: 221/07, 21:00: 422/07, 21:00: 1323/07, 21:00: 5324/07, 21:00: 6425/07, 21:00: 9426/07, 21:00: 6827/07, 21:00: 9328/07, 21:00: 6329/07, 21:00: 8530/07, 21:00: 6331/07, 21:00: 8401/08, 21:00: 10902/08, 21:00: 7703/08, 21:00: 9804/08, 21:00: 8305/08, 21:00: 8406/08, 21:00: 8007/08, 21:00: 8508/08, 21:00: 9409/08, 21:00: 7010/08, 21:00: 6811/08, 21:00: 6912/08, 21:00: 6713/08, 21:00: 7914/08, 21:00: 7615/08, 21:00: 9410/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

20.964

Última venda

26.924

Volume médio

76

Volume máximo

647

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.