Ícone de Pirate's hat

Pirate's hat

Members

Shiver me timbers!

ID

2651

Buy limit

4

High alch

108

Volume (1h)

10

Preço e margem

Comprar (instant buy)

16.216

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

27.513

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

10.747

Imposto GE: 550ROI: 66.27%

Lucro potencial no buy limit: 42.988

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00037.85925.71713.576Volume14/05, 21:00: 1515/05, 03:00: 1215/05, 09:00: 2315/05, 15:00: 1815/05, 21:00: 1616/05, 03:00: 716/05, 09:00: 2216/05, 15:00: 1816/05, 21:00: 1017/05, 03:00: 917/05, 09:00: 2317/05, 15:00: 2817/05, 21:00: 1218/05, 03:00: 818/05, 09:00: 918/05, 15:00: 1718/05, 21:00: 1719/05, 03:00: 619/05, 09:00: 1419/05, 15:00: 1319/05, 21:00: 920/05, 03:00: 420/05, 09:00: 420/05, 15:00: 920/05, 21:00: 1321/05, 03:00: 1121/05, 09:00: 521/05, 15:00: 1021/05, 21:00: 1622/05, 03:00: 1222/05, 09:00: 522/05, 15:00: 522/05, 21:00: 423/05, 03:00: 723/05, 09:00: 823/05, 15:00: 823/05, 21:00: 624/05, 03:00: 824/05, 09:00: 1024/05, 15:00: 1624/05, 21:00: 825/05, 03:00: 825/05, 09:00: 425/05, 15:00: 325/05, 21:00: 1126/05, 03:00: 226/05, 09:00: 926/05, 15:00: 826/05, 21:00: 727/05, 03:00: 827/05, 09:00: 1327/05, 15:00: 1627/05, 21:00: 728/05, 03:00: 1528/05, 09:00: 1228/05, 15:00: 1528/05, 21:00: 1029/05, 03:00: 1729/05, 09:00: 329/05, 15:00: 3429/05, 21:00: 2230/05, 03:00: 1730/05, 09:00: 1030/05, 15:00: 1230/05, 21:00: 2631/05, 03:00: 1231/05, 09:00: 1431/05, 15:00: 1031/05, 21:00: 701/06, 03:00: 1001/06, 09:00: 701/06, 15:00: 1401/06, 21:00: 1602/06, 03:00: 802/06, 09:00: 1202/06, 15:00: 1302/06, 21:00: 1703/06, 03:00: 803/06, 09:00: 1503/06, 15:00: 1203/06, 21:00: 1604/06, 03:00: 204/06, 09:00: 104/06, 15:00: 504/06, 21:00: 1105/06, 03:00: 1205/06, 09:00: 705/06, 15:00: 1005/06, 21:00: 1006/06, 03:00: 206/06, 09:00: 506/06, 15:00: 1906/06, 21:00: 1007/06, 09:00: 2707/06, 15:00: 907/06, 21:00: 2008/06, 03:00: 1008/06, 09:00: 1308/06, 15:00: 2808/06, 21:00: 1209/06, 03:00: 109/06, 15:00: 609/06, 21:00: 510/06, 03:00: 710/06, 15:00: 1810/06, 21:00: 511/06, 03:00: 1311/06, 09:00: 1011/06, 15:00: 912/06, 03:00: 312/06, 09:00: 1112/06, 15:00: 1012/06, 21:00: 513/06, 03:00: 513/06, 09:00: 2113/06, 15:00: 1213/06, 21:00: 714/06, 03:00: 714/06, 09:00: 114/06, 15:00: 914/06, 21:00: 1515/06, 03:00: 715/06, 09:00: 315/06, 15:00: 2615/06, 21:00: 1116/06, 03:00: 1116/06, 09:00: 516/06, 15:00: 616/06, 21:00: 417/06, 03:00: 917/06, 09:00: 1217/06, 15:00: 1417/06, 21:00: 318/06, 03:00: 418/06, 09:00: 1318/06, 15:00: 318/06, 21:00: 319/06, 03:00: 819/06, 09:00: 1019/06, 15:00: 419/06, 21:00: 720/06, 03:00: 320/06, 09:00: 1320/06, 15:00: 420/06, 21:00: 1921/06, 03:00: 1521/06, 09:00: 721/06, 15:00: 622/06, 09:00: 422/06, 15:00: 1122/06, 21:00: 1923/06, 03:00: 423/06, 15:00: 523/06, 21:00: 1624/06, 03:00: 324/06, 09:00: 924/06, 15:00: 224/06, 21:00: 925/06, 03:00: 725/06, 09:00: 525/06, 15:00: 1025/06, 21:00: 826/06, 03:00: 1226/06, 09:00: 726/06, 15:00: 826/06, 21:00: 1027/06, 03:00: 527/06, 09:00: 527/06, 15:00: 2727/06, 21:00: 1028/06, 03:00: 628/06, 09:00: 928/06, 15:00: 1128/06, 21:00: 3329/06, 03:00: 329/06, 09:00: 3129/06, 15:00: 1129/06, 21:00: 1330/06, 03:00: 930/06, 09:00: 930/06, 15:00: 1401/07, 03:00: 201/07, 21:00: 102/07, 03:00: 202/07, 09:00: 1002/07, 15:00: 1502/07, 21:00: 403/07, 03:00: 303/07, 09:00: 203/07, 15:00: 1803/07, 21:00: 904/07, 03:00: 204/07, 09:00: 504/07, 15:00: 504/07, 21:00: 2405/07, 03:00: 1205/07, 09:00: 305/07, 15:00: 1605/07, 21:00: 2706/07, 03:00: 2206/07, 09:00: 2806/07, 15:00: 2006/07, 21:00: 1807/07, 03:00: 407/07, 09:00: 1407/07, 15:00: 407/07, 21:00: 1008/07, 03:00: 1408/07, 09:00: 1108/07, 15:00: 708/07, 21:00: 1309/07, 03:00: 609/07, 09:00: 109/07, 15:00: 809/07, 21:00: 1110/07, 03:00: 110/07, 09:00: 1410/07, 15:00: 710/07, 21:00: 811/07, 03:00: 611/07, 09:00: 611/07, 15:00: 411/07, 21:00: 1112/07, 03:00: 512/07, 09:00: 912/07, 15:00: 513/07, 03:00: 1213/07, 09:00: 413/07, 15:00: 1113/07, 21:00: 1414/07, 03:00: 914/07, 09:00: 314/07, 15:00: 814/07, 21:00: 315/07, 03:00: 615/07, 15:00: 1015/07, 21:00: 916/07, 03:00: 916/07, 09:00: 1216/07, 15:00: 1416/07, 21:00: 317/07, 03:00: 317/07, 09:00: 617/07, 15:00: 1717/07, 21:00: 818/07, 03:00: 318/07, 09:00: 418/07, 15:00: 218/07, 21:00: 1419/07, 03:00: 1819/07, 09:00: 2219/07, 15:00: 2619/07, 21:00: 220/07, 03:00: 620/07, 09:00: 1020/07, 15:00: 1321/07, 03:00: 521/07, 09:00: 321/07, 15:00: 1321/07, 21:00: 422/07, 03:00: 1122/07, 09:00: 2522/07, 15:00: 1222/07, 21:00: 1323/07, 03:00: 423/07, 09:00: 523/07, 15:00: 523/07, 21:00: 1224/07, 03:00: 824/07, 09:00: 1224/07, 15:00: 2124/07, 21:00: 1325/07, 03:00: 1425/07, 09:00: 1425/07, 15:00: 2325/07, 21:00: 1826/07, 03:00: 2626/07, 09:00: 2826/07, 15:00: 2226/07, 21:00: 2127/07, 03:00: 1127/07, 09:00: 1227/07, 15:00: 2427/07, 21:00: 1628/07, 03:00: 1028/07, 09:00: 3328/07, 15:00: 3428/07, 21:00: 1729/07, 03:00: 2029/07, 09:00: 1029/07, 15:00: 1629/07, 21:00: 2430/07, 03:00: 1730/07, 09:00: 1830/07, 15:00: 2630/07, 21:00: 1731/07, 03:00: 1331/07, 09:00: 1531/07, 15:00: 1831/07, 21:00: 2401/08, 03:00: 2101/08, 09:00: 1701/08, 15:00: 2201/08, 21:00: 1602/08, 03:00: 2002/08, 09:00: 2802/08, 15:00: 4502/08, 21:00: 2503/08, 03:00: 903/08, 09:00: 1503/08, 15:00: 2803/08, 21:00: 2304/08, 03:00: 2204/08, 09:00: 2504/08, 15:00: 2804/08, 21:00: 2005/08, 03:00: 1005/08, 09:00: 1805/08, 15:00: 3505/08, 21:00: 2406/08, 03:00: 1106/08, 09:00: 1506/08, 15:00: 3406/08, 21:00: 2007/08, 03:00: 1207/08, 09:00: 2807/08, 15:00: 2007/08, 21:00: 1308/08, 03:00: 2008/08, 09:00: 2408/08, 15:00: 2808/08, 21:00: 2309/08, 03:00: 1909/08, 09:00: 2709/08, 15:00: 2509/08, 21:00: 2910/08, 03:00: 1210/08, 09:00: 1710/08, 15:00: 1210/08, 21:00: 2511/08, 03:00: 911/08, 09:00: 1711/08, 15:00: 1711/08, 21:00: 1612/08, 03:00: 1312/08, 09:00: 2012/08, 15:00: 2012/08, 21:00: 1813/08, 03:00: 1213/08, 09:00: 1613/08, 15:00: 2113/08, 21:00: 2414/08, 03:00: 1514/08, 09:00: 2314/08, 15:00: 1714/08, 21:00: 2115/08, 03:00: 715/08, 09:00: 2615/08, 15:00: 2215/08, 21:00: 2116/08, 03:00: 1416/08, 09:00: 1916/08, 15:00: 4016/08, 21:00: 1917/08, 03:00: 1314/05, 21:0017/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

18.500

Última venda

26.491

Volume médio

13

Volume máximo

45

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.