Ícone de Premade ch' crunch

Premade ch' crunch

Members

Some Premade chocchip crunchies.

ID

2239

Buy limit

6.000

High alch

51

Volume (1h)

0

Preço e margem

Comprar (instant buy)

55

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

55

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -1.82%

Lucro potencial no buy limit: -6.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

20.00013.3346.6671Volume por hora07/04, 20:00 - 07/04, 21:00: 208/04, 22:00 - 08/04, 23:00: 210/04, 14:00 - 10/04, 15:00: 66910/04, 18:00 - 10/04, 19:00: 110/04, 22:00 - 10/04, 23:00: 111/04, 15:00 - 11/04, 16:00: 111/04, 16:00 - 11/04, 17:00: 213/04, 12:00 - 13/04, 13:00: 4.01514/04, 20:00 - 14/04, 21:00: 117/04, 12:00 - 17/04, 13:00: 118/04, 11:00 - 18/04, 12:00: 2524/04, 04:00 - 24/04, 05:00: 125/04, 05:00 - 25/04, 06:00: 126/04, 13:00 - 26/04, 14:00: 96427/04, 12:00 - 27/04, 13:00: 127/04, 13:00 - 27/04, 14:00: 5.36801/05, 06:00 - 01/05, 07:00: 102/05, 12:00 - 02/05, 13:00: 102/05, 18:00 - 02/05, 19:00: 104/05, 07:00 - 04/05, 08:00: 306/05, 02:00 - 06/05, 03:00: 106/05, 14:00 - 06/05, 15:00: 106/05, 15:00 - 06/05, 16:00: 907/05, 07:00 - 07/05, 08:00: 107/05, 18:00 - 07/05, 19:00: 207/05, 23:00 - 08/05, 00:00: 108/05, 01:00 - 08/05, 02:00: 308/05, 20:00 - 08/05, 21:00: 309/05, 13:00 - 09/05, 14:00: 109/05, 14:00 - 09/05, 15:00: 109/05, 18:00 - 09/05, 19:00: 109/05, 23:00 - 10/05, 00:00: 310/05, 00:00 - 10/05, 01:00: 110/05, 08:00 - 10/05, 09:00: 213/05, 18:00 - 13/05, 19:00: 316/05, 05:00 - 16/05, 06:00: 116/05, 11:00 - 16/05, 12:00: 216/05, 19:00 - 16/05, 20:00: 17.58419/05, 21:00 - 19/05, 22:00: 124/05, 13:00 - 24/05, 14:00: 32027/05, 05:00 - 27/05, 06:00: 128/05, 17:00 - 28/05, 18:00: 531/05, 17:00 - 31/05, 18:00: 601/06, 05:00 - 01/06, 06:00: 302/06, 06:00 - 02/06, 07:00: 104/06, 18:00 - 04/06, 19:00: 5009/06, 22:00 - 09/06, 23:00: 111/06, 18:00 - 11/06, 19:00: 111/06, 22:00 - 11/06, 23:00: 212/06, 09:00 - 12/06, 10:00: 212/06, 11:00 - 12/06, 12:00: 113/06, 01:00 - 13/06, 02:00: 213/06, 14:00 - 13/06, 15:00: 113/06, 17:00 - 13/06, 18:00: 115/06, 11:00 - 15/06, 12:00: 317/06, 20:00 - 17/06, 21:00: 221/06, 23:00 - 22/06, 00:00: 122/06, 03:00 - 22/06, 04:00: 122/06, 14:00 - 22/06, 15:00: 124/06, 16:00 - 24/06, 17:00: 128/06, 03:00 - 28/06, 04:00: 203/07, 15:00 - 03/07, 16:00: 103/07, 16:00 - 03/07, 17:00: 107/07, 13:00 - 07/07, 14:00: 309/07, 01:00 - 09/07, 02:00: 109/07, 22:00 - 09/07, 23:00: 111/07, 06:00 - 11/07, 07:00: 111/07, 15:00 - 11/07, 16:00: 113/07, 11:00 - 13/07, 12:00: 113/07, 15:00 - 13/07, 16:00: 314/07, 14:00 - 14/07, 15:00: 215/07, 03:00 - 15/07, 04:00: 615/07, 17:00 - 15/07, 18:00: 115/07, 19:00 - 15/07, 20:00: 116/07, 14:00 - 16/07, 15:00: 121/07, 14:00 - 21/07, 15:00: 321/07, 16:00 - 21/07, 17:00: 925/07, 07:00 - 25/07, 08:00: 325/07, 10:00 - 25/07, 11:00: 325/07, 14:00 - 25/07, 15:00: 1225/07, 15:00 - 25/07, 16:00: 326/07, 02:00 - 26/07, 03:00: 126/07, 21:00 - 26/07, 22:00: 127/07, 14:00 - 27/07, 15:00: 22.72128/07, 16:00 - 28/07, 17:00: 129/07, 13:00 - 29/07, 14:00: 531/07, 06:00 - 31/07, 07:00: 331/07, 14:00 - 31/07, 15:00: 503/08, 12:00 - 03/08, 13:00: 6.20003/08, 14:00 - 03/08, 15:00: 105/08, 03:00 - 05/08, 04:00: 105/08, 18:00 - 05/08, 19:00: 105/08, 21:00 - 05/08, 22:00: 106/08, 20:00 - 06/08, 21:00: 109/08, 01:00 - 09/08, 02:00: 109/08, 07:00 - 09/08, 08:00: 210/08, 03:00 - 10/08, 04:00: 110/08, 14:00 - 10/08, 15:00: 40010/08, 19:00 - 10/08, 20:00: 111/08, 04:00 - 11/08, 05:00: 212/08, 00:00 - 12/08, 01:00: 213/08, 03:00 - 13/08, 04:00: 113/08, 16:00 - 13/08, 17:00: 113/08, 17:00 - 13/08, 18:00: 318/08, 15:00 - 18/08, 16:00: 118/08, 23:00 - 19/08, 00:00: 119/08, 21:00 - 19/08, 22:00: 220/08, 22:00 - 20/08, 23:00: 121/08, 17:00 - 21/08, 18:00: 122/08, 13:00 - 22/08, 14:00: 123/08, 09:00 - 23/08, 10:00: 123/08, 23:00 - 24/08, 00:00: 124/08, 18:00 - 24/08, 19:00: 3225/08, 12:00 - 25/08, 13:00: 325/08, 13:00 - 25/08, 14:00: 126/08, 12:00 - 26/08, 13:00: 228/08, 11:00 - 28/08, 12:00: 229/08, 04:00 - 29/08, 05:00: 3529/08, 05:00 - 29/08, 06:00: 329/08, 14:00 - 29/08, 15:00: 130/08, 18:00 - 30/08, 19:00: 131/08, 13:00 - 31/08, 14:00: 801/09, 13:00 - 01/09, 14:00: 103/09, 14:00 - 03/09, 15:00: 103/09, 15:00 - 03/09, 16:00: 104/09, 00:00 - 04/09, 01:00: 305/09, 09:00 - 05/09, 10:00: 106/09, 18:00 - 06/09, 19:00: 309/09, 05:00 - 09/09, 06:00: 520/09, 20:00 - 20/09, 21:00: 125/09, 13:00 - 25/09, 14:00: 128/09, 07:00 - 28/09, 08:00: 128/09, 16:00 - 28/09, 17:00: 230/09, 17:00 - 30/09, 18:00: 101/10, 17:00 - 01/10, 18:00: 202/10, 13:00 - 02/10, 14:00: 205/10, 10:00 - 05/10, 11:00: 106/10, 23:00 - 07/10, 00:00: 109/10, 21:00 - 09/10, 22:00: 310/10, 22:00 - 10/10, 23:00: 211/10, 08:00 - 11/10, 09:00: 111/10, 16:00 - 11/10, 17:00: 112/10, 08:00 - 12/10, 09:00: 112/10, 16:00 - 12/10, 17:00: 8312/10, 17:00 - 12/10, 18:00: 2512/10, 18:00 - 12/10, 19:00: 313/10, 02:00 - 13/10, 03:00: 213/10, 09:00 - 13/10, 10:00: 113/10, 19:00 - 13/10, 20:00: 113/10, 21:00 - 13/10, 22:00: 913/10, 22:00 - 13/10, 23:00: 1516/10, 15:00 - 16/10, 16:00: 416/10, 22:00 - 16/10, 23:00: 117/10, 16:00 - 17/10, 17:00: 1.30119/10, 08:00 - 19/10, 09:00: 120/10, 11:00 - 20/10, 12:00: 4.44920/10, 22:00 - 20/10, 23:00: 121/10, 18:00 - 21/10, 19:00: 422/10, 01:00 - 22/10, 02:00: 322/10, 19:00 - 22/10, 20:00: 129/10, 12:00 - 29/10, 13:00: 229/10, 13:00 - 29/10, 14:00: 331/10, 16:00 - 31/10, 17:00: 202/11, 00:00 - 02/11, 01:00: 103/11, 15:00 - 03/11, 16:00: 307/11, 22:00 - 07/11, 23:00: 108/11, 09:00 - 08/11, 10:00: 110/11, 00:00 - 10/11, 01:00: 910/11, 09:00 - 10/11, 10:00: 111/11, 23:00 - 12/11, 00:00: 112/11, 15:00 - 12/11, 16:00: 112/11, 19:00 - 12/11, 20:00: 116/11, 09:00 - 16/11, 10:00: 118/11, 03:00 - 18/11, 04:00: 319/11, 00:00 - 19/11, 01:00: 4121/11, 15:00 - 21/11, 16:00: 122/11, 12:00 - 22/11, 13:00: 122/11, 19:00 - 22/11, 20:00: 225/11, 01:00 - 25/11, 02:00: 126/11, 04:00 - 26/11, 05:00: 126/11, 14:00 - 26/11, 15:00: 126/11, 15:00 - 26/11, 16:00: 926/11, 16:00 - 26/11, 17:00: 126/11, 23:00 - 27/11, 00:00: 327/11, 21:00 - 27/11, 22:00: 130/11, 12:00 - 30/11, 13:00: 130/11, 20:00 - 30/11, 21:00: 301/12, 15:00 - 01/12, 16:00: 2.06002/12, 21:00 - 02/12, 22:00: 303/12, 17:00 - 03/12, 18:00: 308/12, 14:00 - 08/12, 15:00: 309/12, 19:00 - 09/12, 20:00: 109/12, 23:00 - 10/12, 00:00: 1110/12, 16:00 - 10/12, 17:00: 1811/12, 14:00 - 11/12, 15:00: 112/12, 23:00 - 13/12, 00:00: 115/12, 00:00 - 15/12, 01:00: 115/12, 05:00 - 15/12, 06:00: 315/12, 22:00 - 15/12, 23:00: 116/12, 20:00 - 16/12, 21:00: 117/12, 21:00 - 17/12, 22:00: 118/12, 13:00 - 18/12, 14:00: 127/12, 23:00 - 28/12, 00:00: 628/12, 04:00 - 28/12, 05:00: 131/12, 16:00 - 31/12, 17:00: 101/01, 13:00 - 01/01, 14:00: 301/01, 14:00 - 01/01, 15:00: 3001/01, 15:00 - 01/01, 16:00: 2502/01, 17:00 - 02/01, 18:00: 904/01, 00:00 - 04/01, 01:00: 104/01, 18:00 - 04/01, 19:00: 104/01, 23:00 - 05/01, 00:00: 105/01, 02:00 - 05/01, 03:00: 106/01, 17:00 - 06/01, 18:00: 106/01, 18:00 - 06/01, 19:00: 207/01, 13:00 - 07/01, 14:00: 510/01, 15:00 - 10/01, 16:00: 111/01, 16:00 - 11/01, 17:00: 111/01, 19:00 - 11/01, 20:00: 112/01, 23:00 - 13/01, 00:00: 116/01, 12:00 - 16/01, 13:00: 816/01, 22:00 - 16/01, 23:00: 117/01, 13:00 - 17/01, 14:00: 218/01, 12:00 - 18/01, 13:00: 120/01, 16:00 - 20/01, 17:00: 121/01, 06:00 - 21/01, 07:00: 123/01, 23:00 - 24/01, 00:00: 525/01, 00:00 - 25/01, 01:00: 125/01, 13:00 - 25/01, 14:00: 127/01, 17:00 - 27/01, 18:00: 131/01, 09:00 - 31/01, 10:00: 1031/01, 22:00 - 31/01, 23:00: 10001/02, 10:00 - 01/02, 11:00: 202/02, 15:00 - 02/02, 16:00: 203/02, 07:00 - 03/02, 08:00: 107/02, 20:00 - 07/02, 21:00: 208/02, 02:00 - 08/02, 03:00: 109/02, 23:00 - 10/02, 00:00: 110/02, 05:00 - 10/02, 06:00: 112/02, 02:00 - 12/02, 03:00: 118/02, 11:00 - 18/02, 12:00: 120/02, 23:00 - 21/02, 00:00: 321/02, 15:00 - 21/02, 16:00: 121/02, 17:00 - 21/02, 18:00: 123/02, 16:00 - 23/02, 17:00: 124/02, 07:00 - 24/02, 08:00: 1727/02, 02:00 - 27/02, 03:00: 1028/02, 09:00 - 28/02, 10:00: 128/02, 10:00 - 28/02, 11:00: 101/03, 11:00 - 01/03, 12:00: 203/03, 03:00 - 03/03, 04:00: 2007/03, 07:00 - 07/03, 08:00: 108/03, 22:00 - 08/03, 23:00: 112/03, 15:00 - 12/03, 16:00: 113/03, 12:00 - 13/03, 13:00: 113/03, 15:00 - 13/03, 16:00: 113/03, 23:00 - 14/03, 00:00: 115/03, 04:00 - 15/03, 05:00: 115/03, 08:00 - 15/03, 09:00: 116/03, 17:00 - 16/03, 18:00: 126/03, 18:00 - 26/03, 19:00: 126/03, 23:00 - 27/03, 00:00: 830/03, 08:00 - 30/03, 09:00: 130/03, 14:00 - 30/03, 15:00: 131/03, 15:00 - 31/03, 16:00: 101/04, 01:00 - 01/04, 02:00: 101/04, 22:00 - 01/04, 23:00: 103/04, 00:00 - 03/04, 01:00: 103/04, 14:00 - 03/04, 15:00: 103/04, 15:00 - 03/04, 16:00: 106/04, 02:00 - 06/04, 03:00: 206/04, 08:00 - 06/04, 09:00: 106/04, 10:00 - 06/04, 11:00: 107/04, 01:00 - 07/04, 02:00: 807/04, 22:00 - 07/04, 23:00: 110/04, 18:00 - 10/04, 19:00: 111/04, 10:00 - 11/04, 11:00: 113/04, 11:00 - 13/04, 12:00: 19917/04, 10:00 - 17/04, 11:00: 123/04, 19:00 - 23/04, 20:00: 227/04, 03:00 - 27/04, 04:00: 130/04, 13:00 - 30/04, 14:00: 103/05, 16:00 - 03/05, 17:00: 103/05, 17:00 - 03/05, 18:00: 2005/05, 01:00 - 05/05, 02:00: 105/05, 16:00 - 05/05, 17:00: 1008/05, 07:00 - 08/05, 08:00: 112/05, 12:00 - 12/05, 13:00: 119/05, 23:00 - 20/05, 00:00: 222/05, 23:00 - 23/05, 00:00: 129/05, 19:00 - 29/05, 20:00: 102/06, 11:00 - 02/06, 12:00: 104/06, 09:00 - 04/06, 10:00: 1004/06, 12:00 - 04/06, 13:00: 211/06, 03:00 - 11/06, 04:00: 112/06, 23:00 - 13/06, 00:00: 114/06, 14:00 - 14/06, 15:00: 115/06, 23:00 - 16/06, 00:00: 118/06, 16:00 - 18/06, 17:00: 126/06, 14:00 - 26/06, 15:00: 128/06, 08:00 - 28/06, 09:00: 1.82728/06, 16:00 - 28/06, 17:00: 308/07, 21:00 - 08/07, 22:00: 110/07, 01:00 - 10/07, 02:00: 115/07, 01:00 - 15/07, 02:00: 115/07, 11:00 - 15/07, 12:00: 116/07, 12:00 - 16/07, 13:00: 118/07, 14:00 - 18/07, 15:00: 126/07, 13:00 - 26/07, 14:00: 201/08, 06:00 - 01/08, 07:00: 101/08, 10:00 - 01/08, 11:00: 103/08, 19:00 - 03/08, 20:00: 108/08, 05:00 - 08/08, 06:00: 109/08, 10:00 - 09/08, 11:00: 113/08, 01:00 - 13/08, 02:00: 117/08, 10:00 - 17/08, 11:00: 420/08, 23:00 - 21/08, 00:00: 321/08, 00:00 - 21/08, 01:00: 121/08, 01:00 - 21/08, 02:00: 221/08, 06:00 - 21/08, 07:00: 407/09, 06:00 - 07/09, 07:00: 30207/09, 08:00 - 07/09, 09:00: 5.71008/09, 17:00 - 08/09, 18:00: 5.71210/09, 09:00 - 10/09, 10:00: 5.71412/09, 10:00 - 12/09, 11:00: 114/09, 08:00 - 14/09, 09:00: 5.71614/09, 19:00 - 14/09, 20:00: 121/09, 02:00 - 21/09, 03:00: 322/09, 04:00 - 22/09, 05:00: 326/09, 07:00 - 26/09, 08:00: 127/09, 17:00 - 27/09, 18:00: 107/04, 20:5027/09, 17:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

55

Última venda

55

Volume médio

279

Pico de volume

22.721

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.