Ícone de Premade ch' crunch

Premade ch' crunch

Members

Some Premade chocchip crunchies.

ID

2239

Buy limit

6.000

High alch

51

Volume (1h)

0

Preço e margem

Comprar (instant buy)

55

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

55

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -1.82%

Lucro potencial no buy limit: -6.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

80.00053.33426.6671Volume por dia27/12, 21:00 - 28/12, 21:00: 528/12, 21:00 - 29/12, 21:00: 229/12, 21:00 - 30/12, 21:00: 2730/12, 21:00 - 31/12, 21:00: 631/12, 21:00 - 01/01, 21:00: 801/01, 21:00 - 02/01, 21:00: 204/01, 21:00 - 05/01, 21:00: 106/01, 21:00 - 07/01, 21:00: 108/01, 21:00 - 09/01, 21:00: 109/01, 21:00 - 10/01, 21:00: 1410/01, 21:00 - 11/01, 21:00: 1211/01, 21:00 - 12/01, 21:00: 112/01, 21:00 - 13/01, 21:00: 1013/01, 21:00 - 14/01, 21:00: 415/01, 21:00 - 16/01, 21:00: 116/01, 21:00 - 17/01, 21:00: 6017/01, 21:00 - 18/01, 21:00: 121/01, 21:00 - 22/01, 21:00: 824/01, 21:00 - 25/01, 21:00: 325/01, 21:00 - 26/01, 21:00: 227/01, 21:00 - 28/01, 21:00: 9228/01, 21:00 - 29/01, 21:00: 331/01, 21:00 - 01/02, 21:00: 1401/02, 21:00 - 02/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 604/02, 21:00 - 05/02, 21:00: 105/02, 21:00 - 06/02, 21:00: 108/02, 21:00 - 09/02, 21:00: 214/02, 21:00 - 15/02, 21:00: 115/02, 21:00 - 16/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 118/02, 21:00 - 19/02, 21:00: 220/02, 21:00 - 21/02, 21:00: 122/02, 21:00 - 23/02, 21:00: 125/02, 21:00 - 26/02, 21:00: 1126/02, 21:00 - 27/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 103/03, 21:00 - 04/03, 21:00: 606/03, 21:00 - 07/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 909/03, 21:00 - 10/03, 21:00: 210/03, 21:00 - 11/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 314/03, 21:00 - 15/03, 21:00: 315/03, 21:00 - 16/03, 21:00: 6116/03, 21:00 - 17/03, 21:00: 418/03, 21:00 - 19/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 625/03, 21:00 - 26/03, 21:00: 226/03, 21:00 - 27/03, 21:00: 102/04, 21:00 - 03/04, 21:00: 103/04, 21:00 - 04/04, 21:00: 804/04, 21:00 - 05/04, 21:00: 305/04, 21:00 - 06/04, 21:00: 206/04, 21:00 - 07/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 209/04, 21:00 - 10/04, 21:00: 67010/04, 21:00 - 11/04, 21:00: 412/04, 21:00 - 13/04, 21:00: 4.01513/04, 21:00 - 14/04, 21:00: 116/04, 21:00 - 17/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 2523/04, 21:00 - 24/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 96426/04, 21:00 - 27/04, 21:00: 5.36930/04, 21:00 - 01/05, 21:00: 101/05, 21:00 - 02/05, 21:00: 203/05, 21:00 - 04/05, 21:00: 305/05, 21:00 - 06/05, 21:00: 1106/05, 21:00 - 07/05, 21:00: 307/05, 21:00 - 08/05, 21:00: 708/05, 21:00 - 09/05, 21:00: 309/05, 21:00 - 10/05, 21:00: 612/05, 21:00 - 13/05, 21:00: 315/05, 21:00 - 16/05, 21:00: 17.58719/05, 21:00 - 20/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 32026/05, 21:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 530/05, 21:00 - 31/05, 21:00: 631/05, 21:00 - 01/06, 21:00: 301/06, 21:00 - 02/06, 21:00: 103/06, 21:00 - 04/06, 21:00: 5009/06, 21:00 - 10/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 512/06, 21:00 - 13/06, 21:00: 414/06, 21:00 - 15/06, 21:00: 316/06, 21:00 - 17/06, 21:00: 221/06, 21:00 - 22/06, 21:00: 323/06, 21:00 - 24/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 202/07, 21:00 - 03/07, 21:00: 206/07, 21:00 - 07/07, 21:00: 308/07, 21:00 - 09/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 212/07, 21:00 - 13/07, 21:00: 413/07, 21:00 - 14/07, 21:00: 214/07, 21:00 - 15/07, 21:00: 815/07, 21:00 - 16/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 1224/07, 21:00 - 25/07, 21:00: 2125/07, 21:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 22.72227/07, 21:00 - 28/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 530/07, 21:00 - 31/07, 21:00: 802/08, 21:00 - 03/08, 21:00: 6.20104/08, 21:00 - 05/08, 21:00: 205/08, 21:00 - 06/08, 21:00: 208/08, 21:00 - 09/08, 21:00: 309/08, 21:00 - 10/08, 21:00: 40210/08, 21:00 - 11/08, 21:00: 211/08, 21:00 - 12/08, 21:00: 212/08, 21:00 - 13/08, 21:00: 517/08, 21:00 - 18/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 221/08, 21:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 3324/08, 21:00 - 25/08, 21:00: 425/08, 21:00 - 26/08, 21:00: 227/08, 21:00 - 28/08, 21:00: 228/08, 21:00 - 29/08, 21:00: 3929/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 831/08, 21:00 - 01/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 203/09, 21:00 - 04/09, 21:00: 304/09, 21:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 308/09, 21:00 - 09/09, 21:00: 519/09, 21:00 - 20/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 329/09, 21:00 - 30/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 201/10, 21:00 - 02/10, 21:00: 204/10, 21:00 - 05/10, 21:00: 106/10, 21:00 - 07/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 310/10, 21:00 - 11/10, 21:00: 411/10, 21:00 - 12/10, 21:00: 11212/10, 21:00 - 13/10, 21:00: 413/10, 21:00 - 14/10, 21:00: 2415/10, 21:00 - 16/10, 21:00: 416/10, 21:00 - 17/10, 21:00: 1.30218/10, 21:00 - 19/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 4.44920/10, 21:00 - 21/10, 21:00: 521/10, 21:00 - 22/10, 21:00: 428/10, 21:00 - 29/10, 21:00: 530/10, 21:00 - 31/10, 21:00: 201/11, 21:00 - 02/11, 21:00: 102/11, 21:00 - 03/11, 21:00: 307/11, 21:00 - 08/11, 21:00: 209/11, 21:00 - 10/11, 21:00: 1011/11, 21:00 - 12/11, 21:00: 315/11, 21:00 - 16/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 318/11, 21:00 - 19/11, 21:00: 4120/11, 21:00 - 21/11, 21:00: 121/11, 21:00 - 22/11, 21:00: 324/11, 21:00 - 25/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 1226/11, 21:00 - 27/11, 21:00: 327/11, 21:00 - 28/11, 21:00: 129/11, 21:00 - 30/11, 21:00: 430/11, 21:00 - 01/12, 21:00: 2.06002/12, 21:00 - 03/12, 21:00: 607/12, 21:00 - 08/12, 21:00: 308/12, 21:00 - 09/12, 21:00: 109/12, 21:00 - 10/12, 21:00: 2910/12, 21:00 - 11/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 415/12, 21:00 - 16/12, 21:00: 217/12, 21:00 - 18/12, 21:00: 227/12, 21:00 - 28/12, 21:00: 730/12, 21:00 - 31/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 5801/01, 21:00 - 02/01, 21:00: 903/01, 21:00 - 04/01, 21:00: 204/01, 21:00 - 05/01, 21:00: 205/01, 21:00 - 06/01, 21:00: 306/01, 21:00 - 07/01, 21:00: 509/01, 21:00 - 10/01, 21:00: 110/01, 21:00 - 11/01, 21:00: 212/01, 21:00 - 13/01, 21:00: 115/01, 21:00 - 16/01, 21:00: 816/01, 21:00 - 17/01, 21:00: 317/01, 21:00 - 18/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 524/01, 21:00 - 25/01, 21:00: 226/01, 21:00 - 27/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 1031/01, 21:00 - 01/02, 21:00: 10201/02, 21:00 - 02/02, 21:00: 202/02, 21:00 - 03/02, 21:00: 106/02, 21:00 - 07/02, 21:00: 207/02, 21:00 - 08/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 211/02, 21:00 - 12/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 522/02, 21:00 - 23/02, 21:00: 123/02, 21:00 - 24/02, 21:00: 1726/02, 21:00 - 27/02, 21:00: 1027/02, 21:00 - 28/02, 21:00: 228/02, 21:00 - 01/03, 21:00: 202/03, 21:00 - 03/03, 21:00: 2006/03, 21:00 - 07/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 112/03, 21:00 - 13/03, 21:00: 213/03, 21:00 - 14/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 215/03, 21:00 - 16/03, 21:00: 125/03, 21:00 - 26/03, 21:00: 126/03, 21:00 - 27/03, 21:00: 829/03, 21:00 - 30/03, 21:00: 230/03, 21:00 - 31/03, 21:00: 131/03, 21:00 - 01/04, 21:00: 101/04, 21:00 - 02/04, 21:00: 102/04, 21:00 - 03/04, 21:00: 305/04, 21:00 - 06/04, 21:00: 406/04, 21:00 - 07/04, 21:00: 807/04, 21:00 - 08/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 110/04, 21:00 - 11/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 19916/04, 21:00 - 17/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 226/04, 21:00 - 27/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 102/05, 21:00 - 03/05, 21:00: 2104/05, 21:00 - 05/05, 21:00: 1107/05, 21:00 - 08/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 119/05, 21:00 - 20/05, 21:00: 222/05, 21:00 - 23/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 103/06, 21:00 - 04/06, 21:00: 1210/06, 21:00 - 11/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 1.83008/07, 21:00 - 09/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 114/07, 21:00 - 15/07, 21:00: 215/07, 21:00 - 16/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 231/07, 21:00 - 01/08, 21:00: 202/08, 21:00 - 03/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 420/08, 21:00 - 21/08, 21:00: 1006/09, 21:00 - 07/09, 21:00: 6.01207/09, 21:00 - 08/09, 21:00: 5.71209/09, 21:00 - 10/09, 21:00: 5.71411/09, 21:00 - 12/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 5.71720/09, 21:00 - 21/09, 21:00: 321/09, 21:00 - 22/09, 21:00: 325/09, 21:00 - 26/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 127/12, 21:0027/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

55

Última venda

55

Volume médio

333

Pico de volume

22.722

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.