Ícone de Premade ch' crunch

Premade ch' crunch

Members

Some Premade chocchip crunchies.

ID

2239

Buy limit

6.000

High alch

51

Volume (1h)

0

Preço e margem

Comprar (instant buy)

55

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

55

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 1ROI: -1.82%

Lucro potencial no buy limit: -6.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

20.00013.3346.6671Volume por 6h09/02, 15:00 - 09/02, 21:00: 215/02, 03:00 - 15/02, 09:00: 116/02, 03:00 - 16/02, 09:00: 117/02, 21:00 - 18/02, 03:00: 119/02, 15:00 - 19/02, 21:00: 221/02, 15:00 - 21/02, 21:00: 123/02, 09:00 - 23/02, 15:00: 126/02, 09:00 - 26/02, 15:00: 1127/02, 15:00 - 27/02, 21:00: 101/03, 15:00 - 01/03, 21:00: 103/03, 21:00 - 04/03, 03:00: 606/03, 21:00 - 07/03, 03:00: 108/03, 21:00 - 09/03, 03:00: 609/03, 09:00 - 09/03, 15:00: 310/03, 09:00 - 10/03, 15:00: 210/03, 21:00 - 11/03, 03:00: 112/03, 09:00 - 12/03, 15:00: 314/03, 21:00 - 15/03, 03:00: 215/03, 09:00 - 15/03, 15:00: 115/03, 21:00 - 16/03, 03:00: 6117/03, 09:00 - 17/03, 15:00: 419/03, 15:00 - 19/03, 21:00: 124/03, 21:00 - 25/03, 03:00: 625/03, 21:00 - 26/03, 03:00: 227/03, 15:00 - 27/03, 21:00: 103/04, 09:00 - 03/04, 15:00: 104/04, 03:00 - 04/04, 09:00: 804/04, 21:00 - 05/04, 03:00: 305/04, 21:00 - 06/04, 03:00: 106/04, 09:00 - 06/04, 15:00: 107/04, 15:00 - 07/04, 21:00: 208/04, 21:00 - 09/04, 03:00: 210/04, 09:00 - 10/04, 15:00: 66910/04, 15:00 - 10/04, 21:00: 110/04, 21:00 - 11/04, 03:00: 111/04, 15:00 - 11/04, 21:00: 313/04, 09:00 - 13/04, 15:00: 4.01514/04, 15:00 - 14/04, 21:00: 117/04, 09:00 - 17/04, 15:00: 118/04, 09:00 - 18/04, 15:00: 2524/04, 03:00 - 24/04, 09:00: 125/04, 03:00 - 25/04, 09:00: 126/04, 09:00 - 26/04, 15:00: 96427/04, 09:00 - 27/04, 15:00: 5.36901/05, 03:00 - 01/05, 09:00: 102/05, 09:00 - 02/05, 15:00: 102/05, 15:00 - 02/05, 21:00: 104/05, 03:00 - 04/05, 09:00: 305/05, 21:00 - 06/05, 03:00: 106/05, 09:00 - 06/05, 15:00: 106/05, 15:00 - 06/05, 21:00: 907/05, 03:00 - 07/05, 09:00: 107/05, 15:00 - 07/05, 21:00: 207/05, 21:00 - 08/05, 03:00: 408/05, 15:00 - 08/05, 21:00: 309/05, 09:00 - 09/05, 15:00: 209/05, 15:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 03:00: 410/05, 03:00 - 10/05, 09:00: 213/05, 15:00 - 13/05, 21:00: 316/05, 03:00 - 16/05, 09:00: 116/05, 09:00 - 16/05, 15:00: 216/05, 15:00 - 16/05, 21:00: 17.58419/05, 21:00 - 20/05, 03:00: 124/05, 09:00 - 24/05, 15:00: 32027/05, 03:00 - 27/05, 09:00: 128/05, 15:00 - 28/05, 21:00: 531/05, 15:00 - 31/05, 21:00: 601/06, 03:00 - 01/06, 09:00: 302/06, 03:00 - 02/06, 09:00: 104/06, 15:00 - 04/06, 21:00: 5009/06, 21:00 - 10/06, 03:00: 111/06, 15:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 03:00: 212/06, 09:00 - 12/06, 15:00: 312/06, 21:00 - 13/06, 03:00: 213/06, 09:00 - 13/06, 15:00: 113/06, 15:00 - 13/06, 21:00: 115/06, 09:00 - 15/06, 15:00: 317/06, 15:00 - 17/06, 21:00: 221/06, 21:00 - 22/06, 03:00: 122/06, 03:00 - 22/06, 09:00: 122/06, 09:00 - 22/06, 15:00: 124/06, 15:00 - 24/06, 21:00: 128/06, 03:00 - 28/06, 09:00: 203/07, 15:00 - 03/07, 21:00: 207/07, 09:00 - 07/07, 15:00: 308/07, 21:00 - 09/07, 03:00: 109/07, 21:00 - 10/07, 03:00: 111/07, 03:00 - 11/07, 09:00: 111/07, 15:00 - 11/07, 21:00: 113/07, 09:00 - 13/07, 15:00: 113/07, 15:00 - 13/07, 21:00: 314/07, 09:00 - 14/07, 15:00: 215/07, 03:00 - 15/07, 09:00: 615/07, 15:00 - 15/07, 21:00: 216/07, 09:00 - 16/07, 15:00: 121/07, 09:00 - 21/07, 15:00: 321/07, 15:00 - 21/07, 21:00: 925/07, 03:00 - 25/07, 09:00: 325/07, 09:00 - 25/07, 15:00: 1525/07, 15:00 - 25/07, 21:00: 325/07, 21:00 - 26/07, 03:00: 126/07, 21:00 - 27/07, 03:00: 127/07, 09:00 - 27/07, 15:00: 22.72128/07, 15:00 - 28/07, 21:00: 129/07, 09:00 - 29/07, 15:00: 531/07, 03:00 - 31/07, 09:00: 331/07, 09:00 - 31/07, 15:00: 503/08, 09:00 - 03/08, 15:00: 6.20105/08, 03:00 - 05/08, 09:00: 105/08, 15:00 - 05/08, 21:00: 105/08, 21:00 - 06/08, 03:00: 106/08, 15:00 - 06/08, 21:00: 108/08, 21:00 - 09/08, 03:00: 109/08, 03:00 - 09/08, 09:00: 210/08, 03:00 - 10/08, 09:00: 110/08, 09:00 - 10/08, 15:00: 40010/08, 15:00 - 10/08, 21:00: 111/08, 03:00 - 11/08, 09:00: 211/08, 21:00 - 12/08, 03:00: 213/08, 03:00 - 13/08, 09:00: 113/08, 15:00 - 13/08, 21:00: 418/08, 15:00 - 18/08, 21:00: 118/08, 21:00 - 19/08, 03:00: 119/08, 21:00 - 20/08, 03:00: 220/08, 21:00 - 21/08, 03:00: 121/08, 15:00 - 21/08, 21:00: 122/08, 09:00 - 22/08, 15:00: 123/08, 09:00 - 23/08, 15:00: 123/08, 21:00 - 24/08, 03:00: 124/08, 15:00 - 24/08, 21:00: 3225/08, 09:00 - 25/08, 15:00: 426/08, 09:00 - 26/08, 15:00: 228/08, 09:00 - 28/08, 15:00: 229/08, 03:00 - 29/08, 09:00: 3829/08, 09:00 - 29/08, 15:00: 130/08, 15:00 - 30/08, 21:00: 131/08, 09:00 - 31/08, 15:00: 801/09, 09:00 - 01/09, 15:00: 103/09, 09:00 - 03/09, 15:00: 103/09, 15:00 - 03/09, 21:00: 103/09, 21:00 - 04/09, 03:00: 305/09, 09:00 - 05/09, 15:00: 106/09, 15:00 - 06/09, 21:00: 309/09, 03:00 - 09/09, 09:00: 520/09, 15:00 - 20/09, 21:00: 125/09, 09:00 - 25/09, 15:00: 128/09, 03:00 - 28/09, 09:00: 128/09, 15:00 - 28/09, 21:00: 230/09, 15:00 - 30/09, 21:00: 101/10, 15:00 - 01/10, 21:00: 202/10, 09:00 - 02/10, 15:00: 205/10, 09:00 - 05/10, 15:00: 106/10, 21:00 - 07/10, 03:00: 109/10, 21:00 - 10/10, 03:00: 310/10, 21:00 - 11/10, 03:00: 211/10, 03:00 - 11/10, 09:00: 111/10, 15:00 - 11/10, 21:00: 112/10, 03:00 - 12/10, 09:00: 112/10, 15:00 - 12/10, 21:00: 11112/10, 21:00 - 13/10, 03:00: 213/10, 09:00 - 13/10, 15:00: 113/10, 15:00 - 13/10, 21:00: 113/10, 21:00 - 14/10, 03:00: 2416/10, 15:00 - 16/10, 21:00: 416/10, 21:00 - 17/10, 03:00: 117/10, 15:00 - 17/10, 21:00: 1.30119/10, 03:00 - 19/10, 09:00: 120/10, 09:00 - 20/10, 15:00: 4.44920/10, 21:00 - 21/10, 03:00: 121/10, 15:00 - 21/10, 21:00: 421/10, 21:00 - 22/10, 03:00: 322/10, 15:00 - 22/10, 21:00: 129/10, 09:00 - 29/10, 15:00: 531/10, 15:00 - 31/10, 21:00: 201/11, 21:00 - 02/11, 03:00: 103/11, 15:00 - 03/11, 21:00: 307/11, 21:00 - 08/11, 03:00: 108/11, 09:00 - 08/11, 15:00: 109/11, 21:00 - 10/11, 03:00: 910/11, 09:00 - 10/11, 15:00: 111/11, 21:00 - 12/11, 03:00: 112/11, 15:00 - 12/11, 21:00: 216/11, 09:00 - 16/11, 15:00: 118/11, 03:00 - 18/11, 09:00: 318/11, 21:00 - 19/11, 03:00: 4121/11, 15:00 - 21/11, 21:00: 122/11, 09:00 - 22/11, 15:00: 122/11, 15:00 - 22/11, 21:00: 224/11, 21:00 - 25/11, 03:00: 126/11, 03:00 - 26/11, 09:00: 126/11, 09:00 - 26/11, 15:00: 126/11, 15:00 - 26/11, 21:00: 1026/11, 21:00 - 27/11, 03:00: 327/11, 21:00 - 28/11, 03:00: 130/11, 09:00 - 30/11, 15:00: 130/11, 15:00 - 30/11, 21:00: 301/12, 15:00 - 01/12, 21:00: 2.06002/12, 21:00 - 03/12, 03:00: 303/12, 15:00 - 03/12, 21:00: 308/12, 09:00 - 08/12, 15:00: 309/12, 15:00 - 09/12, 21:00: 109/12, 21:00 - 10/12, 03:00: 1110/12, 15:00 - 10/12, 21:00: 1811/12, 09:00 - 11/12, 15:00: 112/12, 21:00 - 13/12, 03:00: 114/12, 21:00 - 15/12, 03:00: 115/12, 03:00 - 15/12, 09:00: 315/12, 21:00 - 16/12, 03:00: 116/12, 15:00 - 16/12, 21:00: 117/12, 21:00 - 18/12, 03:00: 118/12, 09:00 - 18/12, 15:00: 127/12, 21:00 - 28/12, 03:00: 628/12, 03:00 - 28/12, 09:00: 131/12, 15:00 - 31/12, 21:00: 101/01, 09:00 - 01/01, 15:00: 3301/01, 15:00 - 01/01, 21:00: 2502/01, 15:00 - 02/01, 21:00: 903/01, 21:00 - 04/01, 03:00: 104/01, 15:00 - 04/01, 21:00: 104/01, 21:00 - 05/01, 03:00: 206/01, 15:00 - 06/01, 21:00: 307/01, 09:00 - 07/01, 15:00: 510/01, 15:00 - 10/01, 21:00: 111/01, 15:00 - 11/01, 21:00: 212/01, 21:00 - 13/01, 03:00: 116/01, 09:00 - 16/01, 15:00: 816/01, 21:00 - 17/01, 03:00: 117/01, 09:00 - 17/01, 15:00: 218/01, 09:00 - 18/01, 15:00: 120/01, 15:00 - 20/01, 21:00: 121/01, 03:00 - 21/01, 09:00: 123/01, 21:00 - 24/01, 03:00: 524/01, 21:00 - 25/01, 03:00: 125/01, 09:00 - 25/01, 15:00: 127/01, 15:00 - 27/01, 21:00: 131/01, 09:00 - 31/01, 15:00: 1031/01, 21:00 - 01/02, 03:00: 10001/02, 09:00 - 01/02, 15:00: 202/02, 15:00 - 02/02, 21:00: 203/02, 03:00 - 03/02, 09:00: 107/02, 15:00 - 07/02, 21:00: 207/02, 21:00 - 08/02, 03:00: 109/02, 21:00 - 10/02, 03:00: 110/02, 03:00 - 10/02, 09:00: 111/02, 21:00 - 12/02, 03:00: 118/02, 09:00 - 18/02, 15:00: 120/02, 21:00 - 21/02, 03:00: 321/02, 15:00 - 21/02, 21:00: 223/02, 15:00 - 23/02, 21:00: 124/02, 03:00 - 24/02, 09:00: 1726/02, 21:00 - 27/02, 03:00: 1028/02, 09:00 - 28/02, 15:00: 201/03, 09:00 - 01/03, 15:00: 203/03, 03:00 - 03/03, 09:00: 2007/03, 03:00 - 07/03, 09:00: 108/03, 21:00 - 09/03, 03:00: 112/03, 15:00 - 12/03, 21:00: 113/03, 09:00 - 13/03, 15:00: 113/03, 15:00 - 13/03, 21:00: 113/03, 21:00 - 14/03, 03:00: 115/03, 03:00 - 15/03, 09:00: 216/03, 15:00 - 16/03, 21:00: 126/03, 15:00 - 26/03, 21:00: 126/03, 21:00 - 27/03, 03:00: 830/03, 03:00 - 30/03, 09:00: 130/03, 09:00 - 30/03, 15:00: 131/03, 15:00 - 31/03, 21:00: 131/03, 21:00 - 01/04, 03:00: 101/04, 21:00 - 02/04, 03:00: 102/04, 21:00 - 03/04, 03:00: 103/04, 09:00 - 03/04, 15:00: 103/04, 15:00 - 03/04, 21:00: 105/04, 21:00 - 06/04, 03:00: 206/04, 03:00 - 06/04, 09:00: 106/04, 09:00 - 06/04, 15:00: 106/04, 21:00 - 07/04, 03:00: 807/04, 21:00 - 08/04, 03:00: 110/04, 15:00 - 10/04, 21:00: 111/04, 09:00 - 11/04, 15:00: 113/04, 09:00 - 13/04, 15:00: 19917/04, 09:00 - 17/04, 15:00: 123/04, 15:00 - 23/04, 21:00: 227/04, 03:00 - 27/04, 09:00: 130/04, 09:00 - 30/04, 15:00: 103/05, 15:00 - 03/05, 21:00: 2104/05, 21:00 - 05/05, 03:00: 105/05, 15:00 - 05/05, 21:00: 1008/05, 03:00 - 08/05, 09:00: 112/05, 09:00 - 12/05, 15:00: 119/05, 21:00 - 20/05, 03:00: 222/05, 21:00 - 23/05, 03:00: 129/05, 15:00 - 29/05, 21:00: 102/06, 09:00 - 02/06, 15:00: 104/06, 09:00 - 04/06, 15:00: 1211/06, 03:00 - 11/06, 09:00: 112/06, 21:00 - 13/06, 03:00: 114/06, 09:00 - 14/06, 15:00: 115/06, 21:00 - 16/06, 03:00: 118/06, 15:00 - 18/06, 21:00: 126/06, 09:00 - 26/06, 15:00: 128/06, 03:00 - 28/06, 09:00: 1.82728/06, 15:00 - 28/06, 21:00: 308/07, 21:00 - 09/07, 03:00: 109/07, 21:00 - 10/07, 03:00: 114/07, 21:00 - 15/07, 03:00: 115/07, 09:00 - 15/07, 15:00: 116/07, 09:00 - 16/07, 15:00: 118/07, 09:00 - 18/07, 15:00: 126/07, 09:00 - 26/07, 15:00: 201/08, 03:00 - 01/08, 09:00: 101/08, 09:00 - 01/08, 15:00: 103/08, 15:00 - 03/08, 21:00: 108/08, 03:00 - 08/08, 09:00: 109/08, 09:00 - 09/08, 15:00: 112/08, 21:00 - 13/08, 03:00: 117/08, 09:00 - 17/08, 15:00: 420/08, 21:00 - 21/08, 03:00: 621/08, 03:00 - 21/08, 09:00: 407/09, 03:00 - 07/09, 09:00: 6.01208/09, 15:00 - 08/09, 21:00: 5.71210/09, 09:00 - 10/09, 15:00: 5.71412/09, 09:00 - 12/09, 15:00: 114/09, 03:00 - 14/09, 09:00: 5.71614/09, 15:00 - 14/09, 21:00: 120/09, 21:00 - 21/09, 03:00: 322/09, 03:00 - 22/09, 09:00: 326/09, 03:00 - 26/09, 09:00: 127/09, 15:00 - 27/09, 21:00: 109/02, 17:0027/09, 17:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

55

Última venda

55

Volume médio

280

Pico de volume

22.721

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.