Ícone de Quetzal feed

Quetzal feed

Members

A sack of quetzal feed.

ID

29307

Buy limit

100

High alch

30

Volume (1h)

255

Preço e margem

Comprar (instant buy)

2.010

Última negociação: há 3 minutos

Vender (instant sell)

2.088

Última negociação: há 8 minutos

Margem líquida

37

Imposto GE: 41ROI: 1.84%

Lucro potencial no buy limit: 3.700

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

77

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.7103.5662.4211.277Volume por dia24/06, 21:00 - 25/06, 21:00: 5.40125/06, 21:00 - 26/06, 21:00: 20.93426/06, 21:00 - 27/06, 21:00: 20.84827/06, 21:00 - 28/06, 21:00: 23.23728/06, 21:00 - 29/06, 21:00: 19.84329/06, 21:00 - 30/06, 21:00: 15.46630/06, 21:00 - 01/07, 21:00: 14.58801/07, 21:00 - 02/07, 21:00: 17.77402/07, 21:00 - 03/07, 21:00: 17.42103/07, 21:00 - 04/07, 21:00: 19.06104/07, 21:00 - 05/07, 21:00: 19.54305/07, 21:00 - 06/07, 21:00: 17.10206/07, 21:00 - 07/07, 21:00: 15.90707/07, 21:00 - 08/07, 21:00: 17.80608/07, 21:00 - 09/07, 21:00: 16.79909/07, 21:00 - 10/07, 21:00: 16.68510/07, 21:00 - 11/07, 21:00: 21.93411/07, 21:00 - 12/07, 21:00: 26.39212/07, 21:00 - 13/07, 21:00: 18.58513/07, 21:00 - 14/07, 21:00: 14.50714/07, 21:00 - 15/07, 21:00: 17.02815/07, 21:00 - 16/07, 21:00: 20.39816/07, 21:00 - 17/07, 21:00: 19.52517/07, 21:00 - 18/07, 21:00: 20.83618/07, 21:00 - 19/07, 21:00: 21.89319/07, 21:00 - 20/07, 21:00: 19.71920/07, 21:00 - 21/07, 21:00: 17.06421/07, 21:00 - 22/07, 21:00: 19.91322/07, 21:00 - 23/07, 21:00: 16.91923/07, 21:00 - 24/07, 21:00: 17.25824/07, 21:00 - 25/07, 21:00: 22.72825/07, 21:00 - 26/07, 21:00: 20.51326/07, 21:00 - 27/07, 21:00: 21.41727/07, 21:00 - 28/07, 21:00: 15.99228/07, 21:00 - 29/07, 21:00: 16.24929/07, 21:00 - 30/07, 21:00: 20.00530/07, 21:00 - 31/07, 21:00: 18.03231/07, 21:00 - 01/08, 21:00: 21.30601/08, 21:00 - 02/08, 21:00: 24.57602/08, 21:00 - 03/08, 21:00: 18.43403/08, 21:00 - 04/08, 21:00: 19.17004/08, 21:00 - 05/08, 21:00: 16.53705/08, 21:00 - 06/08, 21:00: 16.97506/08, 21:00 - 07/08, 21:00: 18.21607/08, 21:00 - 08/08, 21:00: 23.52008/08, 21:00 - 09/08, 21:00: 26.67709/08, 21:00 - 10/08, 21:00: 17.37710/08, 21:00 - 11/08, 21:00: 19.79911/08, 21:00 - 12/08, 21:00: 21.44312/08, 21:00 - 13/08, 21:00: 21.05013/08, 21:00 - 14/08, 21:00: 19.66314/08, 21:00 - 15/08, 21:00: 22.20115/08, 21:00 - 16/08, 21:00: 22.21016/08, 21:00 - 17/08, 21:00: 18.84817/08, 21:00 - 18/08, 21:00: 21.23218/08, 21:00 - 19/08, 21:00: 19.89419/08, 21:00 - 20/08, 21:00: 17.60320/08, 21:00 - 21/08, 21:00: 20.23721/08, 21:00 - 22/08, 21:00: 23.63022/08, 21:00 - 23/08, 21:00: 20.26523/08, 21:00 - 24/08, 21:00: 20.77924/08, 21:00 - 25/08, 21:00: 14.43025/08, 21:00 - 26/08, 21:00: 15.61926/08, 21:00 - 27/08, 21:00: 17.47127/08, 21:00 - 28/08, 21:00: 13.74028/08, 21:00 - 29/08, 21:00: 15.47629/08, 21:00 - 30/08, 21:00: 21.69030/08, 21:00 - 31/08, 21:00: 18.27131/08, 21:00 - 01/09, 21:00: 14.80901/09, 21:00 - 02/09, 21:00: 14.11202/09, 21:00 - 03/09, 21:00: 13.96303/09, 21:00 - 04/09, 21:00: 17.06104/09, 21:00 - 05/09, 21:00: 18.93405/09, 21:00 - 06/09, 21:00: 18.70206/09, 21:00 - 07/09, 21:00: 17.80007/09, 21:00 - 08/09, 21:00: 16.60108/09, 21:00 - 09/09, 21:00: 16.85109/09, 21:00 - 10/09, 21:00: 16.83810/09, 21:00 - 11/09, 21:00: 17.42911/09, 21:00 - 12/09, 21:00: 18.89012/09, 21:00 - 13/09, 21:00: 19.96513/09, 21:00 - 14/09, 21:00: 16.65114/09, 21:00 - 15/09, 21:00: 15.59415/09, 21:00 - 16/09, 21:00: 14.20516/09, 21:00 - 17/09, 21:00: 13.00217/09, 21:00 - 18/09, 21:00: 14.66518/09, 21:00 - 19/09, 21:00: 17.16219/09, 21:00 - 20/09, 21:00: 20.56220/09, 21:00 - 21/09, 21:00: 13.95121/09, 21:00 - 22/09, 21:00: 16.51222/09, 21:00 - 23/09, 21:00: 12.51023/09, 21:00 - 24/09, 21:00: 21.48825/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

2.233

Última venda

2.325

Volume médio

18.390

Pico de volume

26.677

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.