Ícone de Quetzal feed

Quetzal feed

Members

A sack of quetzal feed.

ID

29307

Buy limit

100

High alch

30

Volume (1h)

1.614

Preço e margem

Comprar (instant buy)

2.241

Última negociação: há 2 minutos

Vender (instant sell)

1.869

Última negociação: há 1 minuto

Margem líquida

-409

Imposto GE: 37ROI: -18.25%

Lucro potencial no buy limit: -40.900

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

76

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5.3914.2523.1141.975Volume16/05, 03:00: 3.14616/05, 09:00: 5.60416/05, 15:00: 5.79216/05, 21:00: 5.10217/05, 03:00: 1.39517/05, 09:00: 4.65717/05, 15:00: 4.38317/05, 21:00: 5.58518/05, 03:00: 2.84818/05, 09:00: 5.15618/05, 15:00: 4.55818/05, 21:00: 4.45519/05, 03:00: 2.38519/05, 09:00: 3.00519/05, 15:00: 3.64719/05, 21:00: 2.15420/05, 03:00: 1.28620/05, 09:00: 1.58120/05, 15:00: 5.30820/05, 21:00: 3.07321/05, 03:00: 2.19321/05, 09:00: 76521/05, 15:00: 2.20221/05, 21:00: 3.90822/05, 03:00: 3.12422/05, 09:00: 1.72722/05, 15:00: 1.63622/05, 21:00: 68423/05, 03:00: 97523/05, 09:00: 1.49823/05, 15:00: 3.48023/05, 21:00: 2.30324/05, 03:00: 2.39224/05, 09:00: 3.18224/05, 15:00: 3.92724/05, 21:00: 1.82725/05, 03:00: 1.88725/05, 09:00: 1.70925/05, 15:00: 1.92425/05, 21:00: 1.71226/05, 03:00: 1.44726/05, 09:00: 3.94026/05, 15:00: 2.11726/05, 21:00: 2.21727/05, 03:00: 2.10027/05, 09:00: 3.51027/05, 15:00: 2.29127/05, 21:00: 2.44628/05, 03:00: 2.86328/05, 09:00: 3.77828/05, 15:00: 4.01928/05, 21:00: 3.50129/05, 03:00: 2.54529/05, 09:00: 1.80229/05, 15:00: 4.01929/05, 21:00: 3.97030/05, 03:00: 2.41830/05, 09:00: 1.88330/05, 15:00: 4.19830/05, 21:00: 5.46731/05, 03:00: 3.13231/05, 09:00: 5.69431/05, 15:00: 3.80031/05, 21:00: 2.06001/06, 03:00: 3.08801/06, 09:00: 4.43501/06, 15:00: 2.06601/06, 21:00: 3.08202/06, 03:00: 2.16402/06, 09:00: 4.07402/06, 15:00: 2.30002/06, 21:00: 3.97203/06, 03:00: 2.47903/06, 09:00: 3.06903/06, 15:00: 1.49603/06, 21:00: 3.58604/06, 03:00: 2.85004/06, 09:00: 1.22004/06, 15:00: 1.68104/06, 21:00: 2.03005/06, 03:00: 2.68105/06, 09:00: 2.31705/06, 15:00: 2.26505/06, 21:00: 1.80806/06, 03:00: 1.10506/06, 09:00: 1.48706/06, 15:00: 4.58906/06, 21:00: 2.95707/06, 09:00: 6.99007/06, 15:00: 3.83707/06, 21:00: 5.02208/06, 03:00: 5.21408/06, 09:00: 8.09308/06, 15:00: 6.01208/06, 21:00: 2.73609/06, 03:00: 4109/06, 09:00: 20109/06, 15:00: 1.95209/06, 21:00: 2.27410/06, 03:00: 3.67010/06, 09:00: 2010/06, 15:00: 6.21810/06, 21:00: 4.41111/06, 03:00: 2.23711/06, 09:00: 3.97311/06, 15:00: 2.24311/06, 21:00: 3.37512/06, 03:00: 1.02812/06, 09:00: 4.02612/06, 15:00: 4.77412/06, 21:00: 2.74213/06, 03:00: 1.99613/06, 09:00: 3.79513/06, 15:00: 2.77913/06, 21:00: 3.14514/06, 03:00: 1.71414/06, 09:00: 89014/06, 15:00: 4.03214/06, 21:00: 2.36315/06, 03:00: 4.35715/06, 09:00: 1.83015/06, 15:00: 4.82515/06, 21:00: 3.41716/06, 03:00: 1.97716/06, 09:00: 1.92116/06, 15:00: 2.33516/06, 21:00: 1.71217/06, 03:00: 1.90617/06, 09:00: 2.00517/06, 15:00: 3.33917/06, 21:00: 52818/06, 03:00: 1.12318/06, 09:00: 1.89718/06, 15:00: 1.00018/06, 21:00: 1.79419/06, 03:00: 1.03619/06, 09:00: 1.38619/06, 15:00: 2.38519/06, 21:00: 2.60720/06, 03:00: 1.58920/06, 09:00: 1.43420/06, 15:00: 1.51720/06, 21:00: 5.32421/06, 03:00: 4.01621/06, 09:00: 3.36821/06, 15:00: 3.17221/06, 21:00: 88922/06, 03:00: 1.54122/06, 09:00: 45122/06, 15:00: 3.14822/06, 21:00: 3.17723/06, 03:00: 1.74323/06, 09:00: 1.00423/06, 15:00: 3.28923/06, 21:00: 6.34624/06, 03:00: 1.88624/06, 09:00: 3.53524/06, 15:00: 2.31624/06, 21:00: 3.57525/06, 03:00: 84425/06, 09:00: 2.26725/06, 15:00: 3.24325/06, 21:00: 5.84326/06, 03:00: 2.78326/06, 09:00: 1.43526/06, 15:00: 3.18626/06, 21:00: 2.57327/06, 03:00: 1.22827/06, 09:00: 3.49027/06, 15:00: 6.53527/06, 21:00: 2.94528/06, 03:00: 2.15728/06, 09:00: 2.25428/06, 15:00: 3.70828/06, 21:00: 4.65629/06, 03:00: 1.47029/06, 09:00: 4.41729/06, 15:00: 2.69229/06, 21:00: 2.85630/06, 03:00: 2.64330/06, 09:00: 1.60630/06, 15:00: 2.18030/06, 21:00: 5001/07, 03:00: 32601/07, 09:00: 18001/07, 15:00: 17301/07, 21:00: 1.20302/07, 03:00: 61102/07, 09:00: 1.73502/07, 15:00: 2.65702/07, 21:00: 88903/07, 03:00: 35403/07, 09:00: 56303/07, 15:00: 3.77503/07, 21:00: 2.16404/07, 03:00: 1.68904/07, 09:00: 2.48404/07, 15:00: 2.91804/07, 21:00: 2.84105/07, 03:00: 3.72705/07, 09:00: 2.08305/07, 15:00: 3.09905/07, 21:00: 3.58006/07, 03:00: 2.97306/07, 09:00: 3.58806/07, 15:00: 1.86006/07, 21:00: 1.92707/07, 03:00: 95407/07, 09:00: 4.79207/07, 15:00: 2.51707/07, 21:00: 2.01408/07, 03:00: 3.22508/07, 09:00: 3.51008/07, 15:00: 2.18908/07, 21:00: 2.27909/07, 03:00: 1.73809/07, 09:00: 2.17309/07, 15:00: 53109/07, 21:00: 2.03810/07, 03:00: 18810/07, 09:00: 4.82110/07, 15:00: 2.72810/07, 21:00: 2.67611/07, 03:00: 3.48411/07, 09:00: 3.87211/07, 15:00: 3.65711/07, 21:00: 3.14112/07, 03:00: 3.37912/07, 09:00: 4.00912/07, 15:00: 3.79512/07, 21:00: 1.50013/07, 03:00: 2.80513/07, 09:00: 4.21913/07, 15:00: 2.18713/07, 21:00: 2.72514/07, 03:00: 1.19514/07, 09:00: 1.16914/07, 15:00: 1.63814/07, 21:00: 56415/07, 03:00: 1.21515/07, 09:00: 1.31515/07, 15:00: 3.34615/07, 21:00: 7.24916/07, 03:00: 2.31516/07, 09:00: 5.32316/07, 15:00: 3.53316/07, 21:00: 64517/07, 03:00: 2.27917/07, 09:00: 2.13917/07, 15:00: 3.06517/07, 21:00: 2.70618/07, 03:00: 92818/07, 09:00: 2.31118/07, 15:00: 3018/07, 21:00: 2.12619/07, 03:00: 4.20419/07, 09:00: 5.38819/07, 15:00: 3.64919/07, 21:00: 79020/07, 03:00: 1.99020/07, 09:00: 3.94320/07, 15:00: 7.97620/07, 21:00: 61021/07, 03:00: 1.89821/07, 09:00: 2.36521/07, 15:00: 4.90521/07, 21:00: 1.56622/07, 03:00: 2.12922/07, 09:00: 3.63522/07, 15:00: 5.16822/07, 21:00: 1.79723/07, 03:00: 94523/07, 09:00: 2.24223/07, 15:00: 5.61623/07, 21:00: 5.05324/07, 03:00: 3.19224/07, 09:00: 4.07424/07, 15:00: 4.93924/07, 21:00: 4.44125/07, 03:00: 3.41225/07, 09:00: 8.46625/07, 15:00: 6.40925/07, 21:00: 4.34326/07, 03:00: 3.08626/07, 09:00: 7.13826/07, 15:00: 5.94626/07, 21:00: 5.06127/07, 03:00: 3.45427/07, 09:00: 6.03027/07, 15:00: 6.87227/07, 21:00: 4.14028/07, 03:00: 2.76428/07, 09:00: 4.49828/07, 15:00: 4.59028/07, 21:00: 5.72029/07, 03:00: 2.29029/07, 09:00: 3.81829/07, 15:00: 4.42129/07, 21:00: 4.33330/07, 03:00: 5.17230/07, 09:00: 4.26430/07, 15:00: 6.23630/07, 21:00: 3.80931/07, 03:00: 5.29631/07, 09:00: 3.82631/07, 15:00: 5.10131/07, 21:00: 5.27401/08, 03:00: 3.67701/08, 09:00: 5.17401/08, 15:00: 7.18101/08, 21:00: 5.05102/08, 03:00: 4.06102/08, 09:00: 6.97602/08, 15:00: 8.48802/08, 21:00: 5.22103/08, 03:00: 2.38703/08, 09:00: 4.71103/08, 15:00: 6.11503/08, 21:00: 4.62904/08, 03:00: 3.02304/08, 09:00: 5.68104/08, 15:00: 5.83704/08, 21:00: 5.19605/08, 03:00: 2.35805/08, 09:00: 4.29405/08, 15:00: 4.68905/08, 21:00: 3.76506/08, 03:00: 3.20306/08, 09:00: 3.15906/08, 15:00: 6.84806/08, 21:00: 4.28007/08, 03:00: 3.04707/08, 09:00: 4.35807/08, 15:00: 6.53107/08, 21:00: 5.65808/08, 03:00: 3.94508/08, 09:00: 7.30008/08, 15:00: 6.61708/08, 21:00: 5.64909/08, 03:00: 4.07209/08, 09:00: 8.22009/08, 15:00: 8.73609/08, 21:00: 5.07710/08, 03:00: 2.94710/08, 09:00: 3.88410/08, 15:00: 5.46910/08, 21:00: 4.43411/08, 03:00: 2.87711/08, 09:00: 5.15311/08, 15:00: 7.33511/08, 21:00: 5.99912/08, 03:00: 4.43412/08, 09:00: 5.06112/08, 15:00: 5.94912/08, 21:00: 4.63313/08, 03:00: 3.37913/08, 09:00: 4.91913/08, 15:00: 8.11913/08, 21:00: 5.76514/08, 03:00: 2.95514/08, 09:00: 5.50314/08, 15:00: 5.44014/08, 21:00: 6.07215/08, 03:00: 3.63815/08, 09:00: 4.59116/05, 03:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.913

Última venda

3.111

Volume médio

3.297

Volume máximo

8.736

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.