GETMASTERCRAFTER
Login
Ícone de Quetzal feed

Quetzal feed

Members

A sack of quetzal feed.

ID

29307

Buy limit

100

High alch

30

Volume (1h)

1.614

Preço e margem

Comprar (instant buy)

2.241

Última negociação: há 2 minutos

Vender (instant sell)

1.869

Última negociação: há 1 minuto

Margem líquida

-409

Imposto GE: 37ROI: -18.25%

Lucro potencial no buy limit: -40.900

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

81

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.0003.1742.3491.523Volume31/07, 12:00: 61931/07, 13:00: 55431/07, 14:00: 54531/07, 15:00: 61631/07, 16:00: 49231/07, 17:00: 88731/07, 18:00: 88631/07, 19:00: 95131/07, 20:00: 1.26931/07, 21:00: 72531/07, 22:00: 99131/07, 23:00: 79401/08, 00:00: 1.16401/08, 01:00: 70201/08, 02:00: 89801/08, 03:00: 58701/08, 04:00: 45201/08, 05:00: 36101/08, 06:00: 38101/08, 07:00: 1.15501/08, 08:00: 74101/08, 09:00: 45401/08, 10:00: 92401/08, 11:00: 1.33901/08, 12:00: 82301/08, 13:00: 53001/08, 14:00: 1.10401/08, 15:00: 76601/08, 16:00: 2.95701/08, 17:00: 1.64401/08, 18:00: 97401/08, 19:00: 36501/08, 20:00: 47501/08, 21:00: 67201/08, 22:00: 56001/08, 23:00: 96502/08, 00:00: 64402/08, 01:00: 1.22702/08, 02:00: 98302/08, 03:00: 80002/08, 04:00: 54602/08, 05:00: 1.04102/08, 06:00: 39802/08, 07:00: 61602/08, 08:00: 66002/08, 09:00: 1.37502/08, 10:00: 79402/08, 11:00: 89102/08, 12:00: 83102/08, 13:00: 1.81602/08, 14:00: 1.26902/08, 15:00: 1.65402/08, 16:00: 1.42902/08, 17:00: 1.41302/08, 18:00: 1.65102/08, 19:00: 77702/08, 20:00: 1.56402/08, 21:00: 1.50302/08, 22:00: 1.17102/08, 23:00: 1.19203/08, 00:00: 40303/08, 01:00: 36603/08, 02:00: 58603/08, 03:00: 59503/08, 04:00: 32603/08, 05:00: 26103/08, 06:00: 31003/08, 07:00: 43803/08, 08:00: 45703/08, 09:00: 45003/08, 10:00: 85403/08, 11:00: 89403/08, 12:00: 66003/08, 13:00: 89303/08, 14:00: 96003/08, 15:00: 83203/08, 16:00: 72203/08, 17:00: 1.58303/08, 18:00: 82403/08, 19:00: 1.05903/08, 20:00: 1.09503/08, 21:00: 90403/08, 22:00: 79303/08, 23:00: 1.08304/08, 00:00: 83304/08, 01:00: 52304/08, 02:00: 49304/08, 03:00: 60004/08, 04:00: 92104/08, 05:00: 36504/08, 06:00: 22504/08, 07:00: 62904/08, 08:00: 28304/08, 09:00: 32704/08, 10:00: 1.16504/08, 11:00: 84304/08, 12:00: 1.07904/08, 13:00: 98604/08, 14:00: 1.28104/08, 15:00: 1.24204/08, 16:00: 84304/08, 17:00: 40004/08, 18:00: 1.69304/08, 19:00: 1.08404/08, 20:00: 57504/08, 21:00: 72204/08, 22:00: 1.21404/08, 23:00: 1.53505/08, 00:00: 82105/08, 01:00: 46205/08, 02:00: 44205/08, 03:00: 20605/08, 04:00: 34705/08, 05:00: 55105/08, 06:00: 29105/08, 07:00: 50405/08, 08:00: 45905/08, 09:00: 58305/08, 10:00: 37905/08, 11:00: 64105/08, 12:00: 1.00505/08, 13:00: 79005/08, 14:00: 89605/08, 15:00: 1.03105/08, 16:00: 47305/08, 17:00: 73005/08, 18:00: 93105/08, 19:00: 84905/08, 20:00: 67505/08, 21:00: 19405/08, 22:00: 1.14405/08, 23:00: 84406/08, 00:00: 90506/08, 01:00: 37706/08, 02:00: 30106/08, 03:00: 25006/08, 04:00: 34706/08, 05:00: 55906/08, 06:00: 52006/08, 07:00: 1.01206/08, 08:00: 51506/08, 09:00: 24006/08, 10:00: 46206/08, 11:00: 73706/08, 12:00: 51506/08, 13:00: 68206/08, 14:00: 52306/08, 15:00: 1.56606/08, 16:00: 90706/08, 17:00: 1.29906/08, 18:00: 1.85106/08, 19:00: 85506/08, 20:00: 37006/08, 21:00: 46006/08, 22:00: 1.71506/08, 23:00: 43607/08, 00:00: 77307/08, 01:00: 54807/08, 02:00: 34807/08, 03:00: 72607/08, 04:00: 47007/08, 05:00: 47407/08, 06:00: 48507/08, 07:00: 63607/08, 08:00: 25607/08, 09:00: 39207/08, 10:00: 98307/08, 11:00: 1.02207/08, 12:00: 1.02907/08, 13:00: 35607/08, 14:00: 57607/08, 15:00: 90607/08, 16:00: 1.44007/08, 17:00: 1.62107/08, 18:00: 1.16907/08, 19:00: 80007/08, 20:00: 59507/08, 21:00: 50007/08, 22:00: 1.14407/08, 23:00: 84408/08, 00:00: 1.31808/08, 01:00: 65808/08, 02:00: 1.19408/08, 03:00: 85008/08, 04:00: 66608/08, 05:00: 18508/08, 06:00: 57308/08, 07:00: 34708/08, 08:00: 1.32408/08, 09:00: 55108/08, 10:00: 1.63108/08, 11:00: 1.49208/08, 12:00: 1.22008/08, 13:00: 1.43708/08, 14:00: 96908/08, 15:00: 90208/08, 16:00: 1.37008/08, 17:00: 1.57308/08, 18:00: 50108/08, 19:00: 1.14708/08, 20:00: 1.12408/08, 21:00: 87908/08, 22:00: 1.17708/08, 23:00: 70509/08, 00:00: 1.84109/08, 01:00: 43509/08, 02:00: 61209/08, 03:00: 33909/08, 04:00: 80509/08, 05:00: 98509/08, 06:00: 38109/08, 07:00: 42609/08, 08:00: 1.13609/08, 09:00: 1.00309/08, 10:00: 1.40709/08, 11:00: 1.43709/08, 12:00: 1.21409/08, 13:00: 1.68509/08, 14:00: 1.47409/08, 15:00: 1.41409/08, 16:00: 1.34409/08, 17:00: 1.97109/08, 18:00: 1.78309/08, 19:00: 72509/08, 20:00: 1.49909/08, 21:00: 38809/08, 22:00: 1.07809/08, 23:00: 98310/08, 00:00: 1.04010/08, 01:00: 69510/08, 02:00: 89310/08, 03:00: 49710/08, 04:00: 78610/08, 05:00: 29810/08, 06:00: 26410/08, 07:00: 63310/08, 08:00: 46910/08, 09:00: 38010/08, 10:00: 54310/08, 11:00: 40710/08, 12:00: 1.08110/08, 13:00: 39510/08, 14:00: 1.07810/08, 15:00: 79110/08, 16:00: 80410/08, 17:00: 1.20610/08, 18:00: 73310/08, 19:00: 88310/08, 20:00: 1.05210/08, 21:00: 53910/08, 22:00: 1.10710/08, 23:00: 1.31211/08, 00:00: 47011/08, 01:00: 58511/08, 02:00: 42111/08, 03:00: 61011/08, 04:00: 25711/08, 05:00: 42111/08, 06:00: 49211/08, 07:00: 64811/08, 08:00: 44911/08, 09:00: 51611/08, 10:00: 1.11511/08, 11:00: 57411/08, 12:00: 1.02811/08, 13:00: 85911/08, 14:00: 1.06111/08, 15:00: 2.59011/08, 16:00: 1.32811/08, 17:00: 1.09811/08, 18:00: 1.08811/08, 19:00: 98011/08, 20:00: 25111/08, 21:00: 93811/08, 22:00: 85211/08, 23:00: 39012/08, 00:00: 98712/08, 01:00: 1.23012/08, 02:00: 1.60212/08, 03:00: 74312/08, 04:00: 37812/08, 05:00: 21712/08, 06:00: 90612/08, 07:00: 1.06312/08, 08:00: 1.12712/08, 09:00: 96212/08, 10:00: 76012/08, 11:00: 75212/08, 12:00: 64212/08, 13:00: 1.13312/08, 14:00: 81212/08, 15:00: 55712/08, 16:00: 79412/08, 17:00: 99312/08, 18:00: 1.10012/08, 19:00: 72112/08, 20:00: 1.78412/08, 21:00: 98412/08, 22:00: 1.02512/08, 23:00: 1.56613/08, 00:00: 35313/08, 01:00: 51513/08, 02:00: 19013/08, 03:00: 54013/08, 04:00: 23213/08, 05:00: 36713/08, 06:00: 54613/08, 07:00: 76413/08, 08:00: 93013/08, 09:00: 75713/08, 10:00: 62513/08, 11:00: 87913/08, 12:00: 1.00313/08, 13:00: 84113/08, 14:00: 81413/08, 15:00: 69213/08, 16:00: 1.46813/08, 17:00: 2.81613/08, 18:00: 1.25713/08, 19:00: 66113/08, 20:00: 1.22513/08, 21:00: 94413/08, 22:00: 1.44413/08, 23:00: 82714/08, 00:00: 1.16514/08, 01:00: 80214/08, 02:00: 58314/08, 03:00: 41914/08, 04:00: 66014/08, 05:00: 60114/08, 06:00: 14314/08, 07:00: 71214/08, 08:00: 42014/08, 09:00: 67314/08, 10:00: 37614/08, 11:00: 82814/08, 12:00: 1.19514/08, 13:00: 1.31714/08, 14:00: 1.11414/08, 15:00: 85114/08, 16:00: 1.60014/08, 17:00: 1.13714/08, 18:00: 43414/08, 19:00: 35014/08, 20:00: 1.06814/08, 21:00: 1.34714/08, 22:00: 1.04114/08, 23:00: 1.32015/08, 00:00: 89415/08, 01:00: 93015/08, 02:00: 54015/08, 03:00: 56115/08, 04:00: 48015/08, 05:00: 64315/08, 06:00: 56515/08, 07:00: 64815/08, 08:00: 74115/08, 09:00: 37915/08, 10:00: 38415/08, 11:00: 71915/08, 12:00: 1.40415/08, 13:00: 1.06515/08, 14:00: 64015/08, 15:00: 1.61415/08, 16:00: 1.17731/07, 12:0015/08, 16:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.440

Última venda

2.597

Volume médio

846

Volume máximo

2.957

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.