Ícone de Rainbow crab (1)

Rainbow crab (1)

Members

You'll need something to break through that shell.

ID

31677

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

921

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

10.000

Última negociação: há 5 dias — dado possivelmente desatualizado

Margem líquida

8.879

Imposto GE: 200ROI: 964.06%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
50.00033.33416.6671Volume por hora27/05, 12:00 - 27/05, 13:00: 1227/05, 21:00 - 27/05, 22:00: 70728/05, 03:00 - 28/05, 04:00: 528/05, 11:00 - 28/05, 12:00: 428/05, 13:00 - 28/05, 14:00: 1828/05, 19:00 - 28/05, 20:00: 131/05, 01:00 - 31/05, 02:00: 331/05, 10:00 - 31/05, 11:00: 231/05, 18:00 - 31/05, 19:00: 331/05, 19:00 - 31/05, 20:00: 1403/06, 15:00 - 03/06, 16:00: 1004/06, 18:00 - 04/06, 19:00: 305/06, 00:00 - 05/06, 01:00: 4107/06, 00:00 - 07/06, 01:00: 907/06, 22:00 - 07/06, 23:00: 508/06, 00:00 - 08/06, 01:00: 108/06, 21:00 - 08/06, 22:00: 909/06, 01:00 - 09/06, 02:00: 509/06, 10:00 - 09/06, 11:00: 709/06, 17:00 - 09/06, 18:00: 110/06, 09:00 - 10/06, 10:00: 410/06, 13:00 - 10/06, 14:00: 310/06, 15:00 - 10/06, 16:00: 110/06, 21:00 - 10/06, 22:00: 511/06, 10:00 - 11/06, 11:00: 311/06, 12:00 - 11/06, 13:00: 20211/06, 14:00 - 11/06, 15:00: 31611/06, 16:00 - 11/06, 17:00: 111/06, 19:00 - 11/06, 20:00: 512/06, 07:00 - 12/06, 08:00: 5112/06, 13:00 - 12/06, 14:00: 1012/06, 21:00 - 12/06, 22:00: 2312/06, 23:00 - 13/06, 00:00: 513/06, 01:00 - 13/06, 02:00: 213/06, 03:00 - 13/06, 04:00: 214/06, 07:00 - 14/06, 08:00: 614/06, 18:00 - 14/06, 19:00: 614/06, 22:00 - 14/06, 23:00: 215/06, 13:00 - 15/06, 14:00: 5515/06, 15:00 - 15/06, 16:00: 115/06, 19:00 - 15/06, 20:00: 2115/06, 20:00 - 15/06, 21:00: 8316/06, 02:00 - 16/06, 03:00: 216/06, 05:00 - 16/06, 06:00: 116/06, 12:00 - 16/06, 13:00: 416/06, 21:00 - 16/06, 22:00: 216/06, 22:00 - 16/06, 23:00: 8817/06, 13:00 - 17/06, 14:00: 118/06, 04:00 - 18/06, 05:00: 118/06, 11:00 - 18/06, 12:00: 118/06, 14:00 - 18/06, 15:00: 418/06, 21:00 - 18/06, 22:00: 9619/06, 00:00 - 19/06, 01:00: 119/06, 02:00 - 19/06, 03:00: 519/06, 07:00 - 19/06, 08:00: 419/06, 10:00 - 19/06, 11:00: 220/06, 14:00 - 20/06, 15:00: 40220/06, 17:00 - 20/06, 18:00: 420/06, 20:00 - 20/06, 21:00: 820/06, 21:00 - 20/06, 22:00: 321/06, 06:00 - 21/06, 07:00: 521/06, 11:00 - 21/06, 12:00: 421/06, 14:00 - 21/06, 15:00: 421/06, 15:00 - 21/06, 16:00: 221/06, 16:00 - 21/06, 17:00: 922/06, 19:00 - 22/06, 20:00: 922/06, 22:00 - 22/06, 23:00: 423/06, 01:00 - 23/06, 02:00: 3923/06, 13:00 - 23/06, 14:00: 4523/06, 15:00 - 23/06, 16:00: 123/06, 17:00 - 23/06, 18:00: 524/06, 03:00 - 24/06, 04:00: 624/06, 12:00 - 24/06, 13:00: 1224/06, 14:00 - 24/06, 15:00: 724/06, 19:00 - 24/06, 20:00: 1225/06, 00:00 - 25/06, 01:00: 725/06, 19:00 - 25/06, 20:00: 225/06, 21:00 - 25/06, 22:00: 10027/06, 00:00 - 27/06, 01:00: 627/06, 18:00 - 27/06, 19:00: 427/06, 20:00 - 27/06, 21:00: 127/06, 21:00 - 27/06, 22:00: 1028/06, 00:00 - 28/06, 01:00: 628/06, 01:00 - 28/06, 02:00: 228/06, 08:00 - 28/06, 09:00: 428/06, 09:00 - 28/06, 10:00: 828/06, 13:00 - 28/06, 14:00: 528/06, 17:00 - 28/06, 18:00: 228/06, 18:00 - 28/06, 19:00: 529/06, 15:00 - 29/06, 16:00: 3429/06, 17:00 - 29/06, 18:00: 2029/06, 22:00 - 29/06, 23:00: 530/06, 00:00 - 30/06, 01:00: 1430/06, 01:00 - 30/06, 02:00: 530/06, 06:00 - 30/06, 07:00: 530/06, 09:00 - 30/06, 10:00: 430/06, 14:00 - 30/06, 15:00: 330/06, 23:00 - 01/07, 00:00: 501/07, 01:00 - 01/07, 02:00: 2001/07, 06:00 - 01/07, 07:00: 101/07, 14:00 - 01/07, 15:00: 4501/07, 15:00 - 01/07, 16:00: 11401/07, 16:00 - 01/07, 17:00: 801/07, 21:00 - 01/07, 22:00: 401/07, 23:00 - 02/07, 00:00: 1702/07, 03:00 - 02/07, 04:00: 902/07, 04:00 - 02/07, 05:00: 902/07, 11:00 - 02/07, 12:00: 902/07, 18:00 - 02/07, 19:00: 202/07, 20:00 - 02/07, 21:00: 102/07, 22:00 - 02/07, 23:00: 203/07, 01:00 - 03/07, 02:00: 5403/07, 06:00 - 03/07, 07:00: 203/07, 07:00 - 03/07, 08:00: 103/07, 20:00 - 03/07, 21:00: 404/07, 00:00 - 04/07, 01:00: 5304/07, 10:00 - 04/07, 11:00: 104/07, 14:00 - 04/07, 15:00: 10204/07, 19:00 - 04/07, 20:00: 2204/07, 20:00 - 04/07, 21:00: 805/07, 03:00 - 05/07, 04:00: 705/07, 04:00 - 05/07, 05:00: 1505/07, 07:00 - 05/07, 08:00: 1805/07, 09:00 - 05/07, 10:00: 2505/07, 11:00 - 05/07, 12:00: 3005/07, 15:00 - 05/07, 16:00: 605/07, 21:00 - 05/07, 22:00: 605/07, 23:00 - 06/07, 00:00: 806/07, 00:00 - 06/07, 01:00: 2306/07, 01:00 - 06/07, 02:00: 2406/07, 02:00 - 06/07, 03:00: 2506/07, 05:00 - 06/07, 06:00: 106/07, 13:00 - 06/07, 14:00: 1506/07, 22:00 - 06/07, 23:00: 506/07, 23:00 - 07/07, 00:00: 707/07, 01:00 - 07/07, 02:00: 8907/07, 09:00 - 07/07, 10:00: 3107/07, 12:00 - 07/07, 13:00: 2207/07, 15:00 - 07/07, 16:00: 3907/07, 16:00 - 07/07, 17:00: 2307/07, 17:00 - 07/07, 18:00: 907/07, 19:00 - 07/07, 20:00: 108/07, 11:00 - 08/07, 12:00: 3008/07, 18:00 - 08/07, 19:00: 309/07, 21:00 - 09/07, 22:00: 3711/07, 05:00 - 11/07, 06:00: 111/07, 11:00 - 11/07, 12:00: 211/07, 14:00 - 11/07, 15:00: 311/07, 23:00 - 12/07, 00:00: 312/07, 00:00 - 12/07, 01:00: 412/07, 06:00 - 12/07, 07:00: 112/07, 08:00 - 12/07, 09:00: 6212/07, 09:00 - 12/07, 10:00: 2712/07, 10:00 - 12/07, 11:00: 112/07, 18:00 - 12/07, 19:00: 1113/07, 02:00 - 13/07, 03:00: 213/07, 08:00 - 13/07, 09:00: 213/07, 11:00 - 13/07, 12:00: 113/07, 12:00 - 13/07, 13:00: 413/07, 15:00 - 13/07, 16:00: 213/07, 20:00 - 13/07, 21:00: 214/07, 07:00 - 14/07, 08:00: 1214/07, 08:00 - 14/07, 09:00: 1514/07, 12:00 - 14/07, 13:00: 2.45015/07, 15:00 - 15/07, 16:00: 1.37015/07, 20:00 - 15/07, 21:00: 315/07, 21:00 - 15/07, 22:00: 317/07, 11:00 - 17/07, 12:00: 717/07, 18:00 - 17/07, 19:00: 417/07, 21:00 - 17/07, 22:00: 118/07, 03:00 - 18/07, 04:00: 4218/07, 15:00 - 18/07, 16:00: 10018/07, 17:00 - 18/07, 18:00: 4018/07, 18:00 - 18/07, 19:00: 2018/07, 19:00 - 18/07, 20:00: 26718/07, 20:00 - 18/07, 21:00: 2.47618/07, 21:00 - 18/07, 22:00: 119/07, 15:00 - 19/07, 16:00: 219/07, 16:00 - 19/07, 17:00: 1419/07, 18:00 - 19/07, 19:00: 119/07, 20:00 - 19/07, 21:00: 2.24320/07, 06:00 - 20/07, 07:00: 920/07, 13:00 - 20/07, 14:00: 2121/07, 02:00 - 21/07, 03:00: 721/07, 08:00 - 21/07, 09:00: 621/07, 11:00 - 21/07, 12:00: 121/07, 16:00 - 21/07, 17:00: 75922/07, 07:00 - 22/07, 08:00: 123/07, 09:00 - 23/07, 10:00: 11024/07, 04:00 - 24/07, 05:00: 124/07, 17:00 - 24/07, 18:00: 124/07, 21:00 - 24/07, 22:00: 124/07, 23:00 - 25/07, 00:00: 125/07, 02:00 - 25/07, 03:00: 125/07, 06:00 - 25/07, 07:00: 925/07, 17:00 - 25/07, 18:00: 126/07, 04:00 - 26/07, 05:00: 127/07, 13:00 - 27/07, 14:00: 127/07, 15:00 - 27/07, 16:00: 328/07, 02:00 - 28/07, 03:00: 128/07, 10:00 - 28/07, 11:00: 6328/07, 19:00 - 28/07, 20:00: 129/07, 08:00 - 29/07, 09:00: 429/07, 20:00 - 29/07, 21:00: 430/07, 19:00 - 30/07, 20:00: 3.48230/07, 23:00 - 31/07, 00:00: 1631/07, 12:00 - 31/07, 13:00: 231/07, 22:00 - 31/07, 23:00: 2201/08, 06:00 - 01/08, 07:00: 50001/08, 07:00 - 01/08, 08:00: 5001/08, 13:00 - 01/08, 14:00: 201/08, 17:00 - 01/08, 18:00: 49901/08, 19:00 - 01/08, 20:00: 102/08, 09:00 - 02/08, 10:00: 702/08, 11:00 - 02/08, 12:00: 4902/08, 12:00 - 02/08, 13:00: 102/08, 15:00 - 02/08, 16:00: 8003/08, 04:00 - 03/08, 05:00: 103/08, 16:00 - 03/08, 17:00: 803/08, 18:00 - 03/08, 19:00: 10003/08, 20:00 - 03/08, 21:00: 103/08, 23:00 - 04/08, 00:00: 104/08, 00:00 - 04/08, 01:00: 1905/08, 13:00 - 05/08, 14:00: 206/08, 19:00 - 06/08, 20:00: 207/08, 03:00 - 07/08, 04:00: 9807/08, 07:00 - 07/08, 08:00: 907/08, 12:00 - 07/08, 13:00: 107/08, 16:00 - 07/08, 17:00: 208/08, 12:00 - 08/08, 13:00: 108/08, 13:00 - 08/08, 14:00: 108/08, 17:00 - 08/08, 18:00: 208/08, 19:00 - 08/08, 20:00: 408/08, 21:00 - 08/08, 22:00: 309/08, 02:00 - 09/08, 03:00: 20109/08, 16:00 - 09/08, 17:00: 1510/08, 11:00 - 10/08, 12:00: 25511/08, 16:00 - 11/08, 17:00: 112/08, 06:00 - 12/08, 07:00: 312/08, 11:00 - 12/08, 12:00: 2212/08, 13:00 - 12/08, 14:00: 412/08, 15:00 - 12/08, 16:00: 212/08, 16:00 - 12/08, 17:00: 112/08, 22:00 - 12/08, 23:00: 313/08, 04:00 - 13/08, 05:00: 2013/08, 06:00 - 13/08, 07:00: 24514/08, 09:00 - 14/08, 10:00: 114/08, 10:00 - 14/08, 11:00: 314/08, 18:00 - 14/08, 19:00: 114/08, 19:00 - 14/08, 20:00: 1514/08, 23:00 - 15/08, 00:00: 115/08, 15:00 - 15/08, 16:00: 315/08, 17:00 - 15/08, 18:00: 115/08, 18:00 - 15/08, 19:00: 1016/08, 22:00 - 16/08, 23:00: 119/08, 19:00 - 19/08, 20:00: 119/08, 22:00 - 19/08, 23:00: 120/08, 09:00 - 20/08, 10:00: 120/08, 20:00 - 20/08, 21:00: 10020/08, 21:00 - 20/08, 22:00: 10021/08, 00:00 - 21/08, 01:00: 221/08, 04:00 - 21/08, 05:00: 1221/08, 09:00 - 21/08, 10:00: 34121/08, 16:00 - 21/08, 17:00: 1222/08, 01:00 - 22/08, 02:00: 122/08, 02:00 - 22/08, 03:00: 122/08, 07:00 - 22/08, 08:00: 122/08, 19:00 - 22/08, 20:00: 223/08, 20:00 - 23/08, 21:00: 1924/08, 00:00 - 24/08, 01:00: 1624/08, 19:00 - 24/08, 20:00: 325/08, 12:00 - 25/08, 13:00: 425/08, 14:00 - 25/08, 15:00: 925/08, 15:00 - 25/08, 16:00: 626/08, 15:00 - 26/08, 16:00: 126/08, 21:00 - 26/08, 22:00: 1027/08, 17:00 - 27/08, 18:00: 228/08, 06:00 - 28/08, 07:00: 129/08, 12:00 - 29/08, 13:00: 729/08, 14:00 - 29/08, 15:00: 1229/08, 17:00 - 29/08, 18:00: 8730/08, 08:00 - 30/08, 09:00: 231/08, 20:00 - 31/08, 21:00: 10801/09, 10:00 - 01/09, 11:00: 501/09, 13:00 - 01/09, 14:00: 204/09, 00:00 - 04/09, 01:00: 105/09, 03:00 - 05/09, 04:00: 25505/09, 13:00 - 05/09, 14:00: 205/09, 14:00 - 05/09, 15:00: 105/09, 16:00 - 05/09, 17:00: 105/09, 22:00 - 05/09, 23:00: 4706/09, 01:00 - 06/09, 02:00: 107/09, 03:00 - 07/09, 04:00: 807/09, 05:00 - 07/09, 06:00: 2207/09, 15:00 - 07/09, 16:00: 1607/09, 22:00 - 07/09, 23:00: 108/09, 18:00 - 08/09, 19:00: 109/09, 05:00 - 09/09, 06:00: 309/09, 23:00 - 10/09, 00:00: 310/09, 06:00 - 10/09, 07:00: 1110/09, 18:00 - 10/09, 19:00: 611/09, 11:00 - 11/09, 12:00: 112/09, 02:00 - 12/09, 03:00: 412/09, 14:00 - 12/09, 15:00: 113/09, 04:00 - 13/09, 05:00: 613/09, 11:00 - 13/09, 12:00: 514/09, 03:00 - 14/09, 04:00: 1.09114/09, 20:00 - 14/09, 21:00: 115/09, 01:00 - 15/09, 02:00: 515/09, 03:00 - 15/09, 04:00: 715/09, 17:00 - 15/09, 18:00: 116/09, 01:00 - 16/09, 02:00: 116/09, 08:00 - 16/09, 09:00: 119/09, 01:00 - 19/09, 02:00: 1319/09, 09:00 - 19/09, 10:00: 1519/09, 14:00 - 19/09, 15:00: 120/09, 16:00 - 20/09, 17:00: 921/09, 11:00 - 21/09, 12:00: 122/09, 04:00 - 22/09, 05:00: 122/09, 19:00 - 22/09, 20:00: 222/09, 20:00 - 22/09, 21:00: 123/09, 09:00 - 23/09, 10:00: 523/09, 13:00 - 23/09, 14:00: 123/09, 18:00 - 23/09, 19:00: 33823/09, 20:00 - 23/09, 21:00: 1025/09, 20:00 - 25/09, 21:00: 926/09, 12:00 - 26/09, 13:00: 326/09, 18:00 - 26/09, 19:00: 127/05, 12:4026/09, 18:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

921

Última venda

10.000

Volume médio

68

Pico de volume

3.482

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.