Ícone de Rainbow crab (1)

Rainbow crab (1)

Members

You'll need something to break through that shell.

ID

31677

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

921

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

10.000

Última negociação: há 5 dias — dado possivelmente desatualizado

Margem líquida

8.879

Imposto GE: 200ROI: 964.06%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

44.14629.43114.7161Volume por dia05/03, 21:00 - 06/03, 21:00: 1806/03, 21:00 - 07/03, 21:00: 707/03, 21:00 - 08/03, 21:00: 508/03, 21:00 - 09/03, 21:00: 31909/03, 21:00 - 10/03, 21:00: 2010/03, 21:00 - 11/03, 21:00: 1311/03, 21:00 - 12/03, 21:00: 912/03, 21:00 - 13/03, 21:00: 1313/03, 21:00 - 14/03, 21:00: 1714/03, 21:00 - 15/03, 21:00: 7115/03, 21:00 - 16/03, 21:00: 2116/03, 21:00 - 17/03, 21:00: 317/03, 21:00 - 18/03, 21:00: 15418/03, 21:00 - 19/03, 21:00: 319/03, 21:00 - 20/03, 21:00: 220/03, 21:00 - 21/03, 21:00: 1521/03, 21:00 - 22/03, 21:00: 66322/03, 21:00 - 23/03, 21:00: 3.53423/03, 21:00 - 24/03, 21:00: 324/03, 21:00 - 25/03, 21:00: 425/03, 21:00 - 26/03, 21:00: 726/03, 21:00 - 27/03, 21:00: 10827/03, 21:00 - 28/03, 21:00: 1728/03, 21:00 - 29/03, 21:00: 17129/03, 21:00 - 30/03, 21:00: 930/03, 21:00 - 31/03, 21:00: 8331/03, 21:00 - 01/04, 21:00: 1501/04, 21:00 - 02/04, 21:00: 6602/04, 21:00 - 03/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 95106/04, 21:00 - 07/04, 21:00: 6807/04, 21:00 - 08/04, 21:00: 2308/04, 21:00 - 09/04, 21:00: 1309/04, 21:00 - 10/04, 21:00: 1010/04, 21:00 - 11/04, 21:00: 2211/04, 21:00 - 12/04, 21:00: 212/04, 21:00 - 13/04, 21:00: 913/04, 21:00 - 14/04, 21:00: 314/04, 21:00 - 15/04, 21:00: 5915/04, 21:00 - 16/04, 21:00: 1117/04, 21:00 - 18/04, 21:00: 2118/04, 21:00 - 19/04, 21:00: 3519/04, 21:00 - 20/04, 21:00: 9520/04, 21:00 - 21/04, 21:00: 621/04, 21:00 - 22/04, 21:00: 222/04, 21:00 - 23/04, 21:00: 823/04, 21:00 - 24/04, 21:00: 424/04, 21:00 - 25/04, 21:00: 1425/04, 21:00 - 26/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 5427/04, 21:00 - 28/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 829/04, 21:00 - 30/04, 21:00: 630/04, 21:00 - 01/05, 21:00: 1401/05, 21:00 - 02/05, 21:00: 302/05, 21:00 - 03/05, 21:00: 14004/05, 21:00 - 05/05, 21:00: 9005/05, 21:00 - 06/05, 21:00: 24306/05, 21:00 - 07/05, 21:00: 1207/05, 21:00 - 08/05, 21:00: 408/05, 21:00 - 09/05, 21:00: 3409/05, 21:00 - 10/05, 21:00: 2210/05, 21:00 - 11/05, 21:00: 1.25711/05, 21:00 - 12/05, 21:00: 612/05, 21:00 - 13/05, 21:00: 713/05, 21:00 - 14/05, 21:00: 2814/05, 21:00 - 15/05, 21:00: 915/05, 21:00 - 16/05, 21:00: 216/05, 21:00 - 17/05, 21:00: 8917/05, 21:00 - 18/05, 21:00: 621/05, 21:00 - 22/05, 21:00: 923/05, 21:00 - 24/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 23426/05, 21:00 - 27/05, 21:00: 1227/05, 21:00 - 28/05, 21:00: 73530/05, 21:00 - 31/05, 21:00: 2202/06, 21:00 - 03/06, 21:00: 1003/06, 21:00 - 04/06, 21:00: 304/06, 21:00 - 05/06, 21:00: 4106/06, 21:00 - 07/06, 21:00: 907/06, 21:00 - 08/06, 21:00: 608/06, 21:00 - 09/06, 21:00: 2209/06, 21:00 - 10/06, 21:00: 810/06, 21:00 - 11/06, 21:00: 53211/06, 21:00 - 12/06, 21:00: 6112/06, 21:00 - 13/06, 21:00: 3213/06, 21:00 - 14/06, 21:00: 1214/06, 21:00 - 15/06, 21:00: 16215/06, 21:00 - 16/06, 21:00: 716/06, 21:00 - 17/06, 21:00: 9117/06, 21:00 - 18/06, 21:00: 618/06, 21:00 - 19/06, 21:00: 10819/06, 21:00 - 20/06, 21:00: 41420/06, 21:00 - 21/06, 21:00: 2721/06, 21:00 - 22/06, 21:00: 922/06, 21:00 - 23/06, 21:00: 9423/06, 21:00 - 24/06, 21:00: 3724/06, 21:00 - 25/06, 21:00: 925/06, 21:00 - 26/06, 21:00: 10026/06, 21:00 - 27/06, 21:00: 1127/06, 21:00 - 28/06, 21:00: 4228/06, 21:00 - 29/06, 21:00: 5429/06, 21:00 - 30/06, 21:00: 3630/06, 21:00 - 01/07, 21:00: 19301/07, 21:00 - 02/07, 21:00: 5102/07, 21:00 - 03/07, 21:00: 6303/07, 21:00 - 04/07, 21:00: 18604/07, 21:00 - 05/07, 21:00: 10105/07, 21:00 - 06/07, 21:00: 10206/07, 21:00 - 07/07, 21:00: 22607/07, 21:00 - 08/07, 21:00: 3309/07, 21:00 - 10/07, 21:00: 3710/07, 21:00 - 11/07, 21:00: 611/07, 21:00 - 12/07, 21:00: 10912/07, 21:00 - 13/07, 21:00: 1313/07, 21:00 - 14/07, 21:00: 2.47714/07, 21:00 - 15/07, 21:00: 1.37315/07, 21:00 - 16/07, 21:00: 316/07, 21:00 - 17/07, 21:00: 1117/07, 21:00 - 18/07, 21:00: 2.94618/07, 21:00 - 19/07, 21:00: 2.26119/07, 21:00 - 20/07, 21:00: 3020/07, 21:00 - 21/07, 21:00: 77321/07, 21:00 - 22/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 11023/07, 21:00 - 24/07, 21:00: 224/07, 21:00 - 25/07, 21:00: 1325/07, 21:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 427/07, 21:00 - 28/07, 21:00: 6528/07, 21:00 - 29/07, 21:00: 829/07, 21:00 - 30/07, 21:00: 3.48230/07, 21:00 - 31/07, 21:00: 1831/07, 21:00 - 01/08, 21:00: 1.07401/08, 21:00 - 02/08, 21:00: 13702/08, 21:00 - 03/08, 21:00: 11003/08, 21:00 - 04/08, 21:00: 2004/08, 21:00 - 05/08, 21:00: 205/08, 21:00 - 06/08, 21:00: 206/08, 21:00 - 07/08, 21:00: 11007/08, 21:00 - 08/08, 21:00: 808/08, 21:00 - 09/08, 21:00: 21909/08, 21:00 - 10/08, 21:00: 25510/08, 21:00 - 11/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 3212/08, 21:00 - 13/08, 21:00: 26813/08, 21:00 - 14/08, 21:00: 2014/08, 21:00 - 15/08, 21:00: 1516/08, 21:00 - 17/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 10220/08, 21:00 - 21/08, 21:00: 46721/08, 21:00 - 22/08, 21:00: 522/08, 21:00 - 23/08, 21:00: 1923/08, 21:00 - 24/08, 21:00: 1924/08, 21:00 - 25/08, 21:00: 1925/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 1227/08, 21:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 10629/08, 21:00 - 30/08, 21:00: 230/08, 21:00 - 31/08, 21:00: 10831/08, 21:00 - 01/09, 21:00: 703/09, 21:00 - 04/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 25905/09, 21:00 - 06/09, 21:00: 4806/09, 21:00 - 07/09, 21:00: 4607/09, 21:00 - 08/09, 21:00: 208/09, 21:00 - 09/09, 21:00: 309/09, 21:00 - 10/09, 21:00: 2010/09, 21:00 - 11/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 512/09, 21:00 - 13/09, 21:00: 1113/09, 21:00 - 14/09, 21:00: 1.09214/09, 21:00 - 15/09, 21:00: 1315/09, 21:00 - 16/09, 21:00: 218/09, 21:00 - 19/09, 21:00: 2919/09, 21:00 - 20/09, 21:00: 920/09, 21:00 - 21/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 422/09, 21:00 - 23/09, 21:00: 35406/03, 09:0023/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.095

Última venda

10.000

Volume médio

173

Pico de volume

3.534

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.