Ícone de Rainbow crab (1)

Rainbow crab (1)

Members

You'll need something to break through that shell.

ID

31677

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

921

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

10.000

Última negociação: há 5 dias — dado possivelmente desatualizado

Margem líquida

8.879

Imposto GE: 200ROI: 964.06%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

50.00033.33416.6671Volume por 6h01/05, 09:00 - 01/05, 15:00: 1402/05, 15:00 - 02/05, 21:00: 302/05, 21:00 - 03/05, 03:00: 13703/05, 15:00 - 03/05, 21:00: 305/05, 09:00 - 05/05, 15:00: 205/05, 15:00 - 05/05, 21:00: 8805/05, 21:00 - 06/05, 03:00: 23506/05, 09:00 - 06/05, 15:00: 206/05, 15:00 - 06/05, 21:00: 606/05, 21:00 - 07/05, 03:00: 407/05, 15:00 - 07/05, 21:00: 808/05, 15:00 - 08/05, 21:00: 409/05, 03:00 - 09/05, 09:00: 1209/05, 09:00 - 09/05, 15:00: 2209/05, 21:00 - 10/05, 03:00: 2211/05, 09:00 - 11/05, 15:00: 1.00011/05, 15:00 - 11/05, 21:00: 25712/05, 15:00 - 12/05, 21:00: 613/05, 09:00 - 13/05, 15:00: 713/05, 21:00 - 14/05, 03:00: 2214/05, 15:00 - 14/05, 21:00: 614/05, 21:00 - 15/05, 03:00: 615/05, 03:00 - 15/05, 09:00: 316/05, 03:00 - 16/05, 09:00: 116/05, 15:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 03:00: 117/05, 09:00 - 17/05, 15:00: 8817/05, 21:00 - 18/05, 03:00: 418/05, 15:00 - 18/05, 21:00: 221/05, 21:00 - 22/05, 03:00: 923/05, 21:00 - 24/05, 03:00: 126/05, 09:00 - 26/05, 15:00: 126/05, 15:00 - 26/05, 21:00: 23327/05, 09:00 - 27/05, 15:00: 1227/05, 21:00 - 28/05, 03:00: 70728/05, 03:00 - 28/05, 09:00: 528/05, 09:00 - 28/05, 15:00: 2228/05, 15:00 - 28/05, 21:00: 130/05, 21:00 - 31/05, 03:00: 331/05, 09:00 - 31/05, 15:00: 231/05, 15:00 - 31/05, 21:00: 1703/06, 15:00 - 03/06, 21:00: 1004/06, 15:00 - 04/06, 21:00: 304/06, 21:00 - 05/06, 03:00: 4106/06, 21:00 - 07/06, 03:00: 907/06, 21:00 - 08/06, 03:00: 608/06, 21:00 - 09/06, 03:00: 1409/06, 09:00 - 09/06, 15:00: 709/06, 15:00 - 09/06, 21:00: 110/06, 09:00 - 10/06, 15:00: 710/06, 15:00 - 10/06, 21:00: 110/06, 21:00 - 11/06, 03:00: 511/06, 09:00 - 11/06, 15:00: 52111/06, 15:00 - 11/06, 21:00: 612/06, 03:00 - 12/06, 09:00: 5112/06, 09:00 - 12/06, 15:00: 1012/06, 21:00 - 13/06, 03:00: 3013/06, 03:00 - 13/06, 09:00: 214/06, 03:00 - 14/06, 09:00: 614/06, 15:00 - 14/06, 21:00: 614/06, 21:00 - 15/06, 03:00: 215/06, 09:00 - 15/06, 15:00: 5515/06, 15:00 - 15/06, 21:00: 10515/06, 21:00 - 16/06, 03:00: 216/06, 03:00 - 16/06, 09:00: 116/06, 09:00 - 16/06, 15:00: 416/06, 21:00 - 17/06, 03:00: 9017/06, 09:00 - 17/06, 15:00: 118/06, 03:00 - 18/06, 09:00: 118/06, 09:00 - 18/06, 15:00: 518/06, 21:00 - 19/06, 03:00: 10219/06, 03:00 - 19/06, 09:00: 419/06, 09:00 - 19/06, 15:00: 220/06, 09:00 - 20/06, 15:00: 40220/06, 15:00 - 20/06, 21:00: 1220/06, 21:00 - 21/06, 03:00: 321/06, 03:00 - 21/06, 09:00: 521/06, 09:00 - 21/06, 15:00: 821/06, 15:00 - 21/06, 21:00: 1122/06, 15:00 - 22/06, 21:00: 922/06, 21:00 - 23/06, 03:00: 4323/06, 09:00 - 23/06, 15:00: 4523/06, 15:00 - 23/06, 21:00: 624/06, 03:00 - 24/06, 09:00: 624/06, 09:00 - 24/06, 15:00: 1924/06, 15:00 - 24/06, 21:00: 1224/06, 21:00 - 25/06, 03:00: 725/06, 15:00 - 25/06, 21:00: 225/06, 21:00 - 26/06, 03:00: 10026/06, 21:00 - 27/06, 03:00: 627/06, 15:00 - 27/06, 21:00: 527/06, 21:00 - 28/06, 03:00: 1828/06, 03:00 - 28/06, 09:00: 428/06, 09:00 - 28/06, 15:00: 1328/06, 15:00 - 28/06, 21:00: 729/06, 15:00 - 29/06, 21:00: 5429/06, 21:00 - 30/06, 03:00: 2430/06, 03:00 - 30/06, 09:00: 530/06, 09:00 - 30/06, 15:00: 730/06, 21:00 - 01/07, 03:00: 2501/07, 03:00 - 01/07, 09:00: 101/07, 09:00 - 01/07, 15:00: 4501/07, 15:00 - 01/07, 21:00: 12201/07, 21:00 - 02/07, 03:00: 2102/07, 03:00 - 02/07, 09:00: 1802/07, 09:00 - 02/07, 15:00: 902/07, 15:00 - 02/07, 21:00: 302/07, 21:00 - 03/07, 03:00: 5603/07, 03:00 - 03/07, 09:00: 303/07, 15:00 - 03/07, 21:00: 403/07, 21:00 - 04/07, 03:00: 5304/07, 09:00 - 04/07, 15:00: 10304/07, 15:00 - 04/07, 21:00: 3005/07, 03:00 - 05/07, 09:00: 4005/07, 09:00 - 05/07, 15:00: 5505/07, 15:00 - 05/07, 21:00: 605/07, 21:00 - 06/07, 03:00: 8606/07, 03:00 - 06/07, 09:00: 106/07, 09:00 - 06/07, 15:00: 1506/07, 21:00 - 07/07, 03:00: 10107/07, 09:00 - 07/07, 15:00: 5307/07, 15:00 - 07/07, 21:00: 7208/07, 09:00 - 08/07, 15:00: 3008/07, 15:00 - 08/07, 21:00: 309/07, 21:00 - 10/07, 03:00: 3711/07, 03:00 - 11/07, 09:00: 111/07, 09:00 - 11/07, 15:00: 511/07, 21:00 - 12/07, 03:00: 712/07, 03:00 - 12/07, 09:00: 6312/07, 09:00 - 12/07, 15:00: 2812/07, 15:00 - 12/07, 21:00: 1112/07, 21:00 - 13/07, 03:00: 213/07, 03:00 - 13/07, 09:00: 213/07, 09:00 - 13/07, 15:00: 513/07, 15:00 - 13/07, 21:00: 414/07, 03:00 - 14/07, 09:00: 2714/07, 09:00 - 14/07, 15:00: 2.45015/07, 15:00 - 15/07, 21:00: 1.37315/07, 21:00 - 16/07, 03:00: 317/07, 09:00 - 17/07, 15:00: 717/07, 15:00 - 17/07, 21:00: 417/07, 21:00 - 18/07, 03:00: 118/07, 03:00 - 18/07, 09:00: 4218/07, 15:00 - 18/07, 21:00: 2.90318/07, 21:00 - 19/07, 03:00: 119/07, 15:00 - 19/07, 21:00: 2.26020/07, 03:00 - 20/07, 09:00: 920/07, 09:00 - 20/07, 15:00: 2120/07, 21:00 - 21/07, 03:00: 721/07, 03:00 - 21/07, 09:00: 621/07, 09:00 - 21/07, 15:00: 121/07, 15:00 - 21/07, 21:00: 75922/07, 03:00 - 22/07, 09:00: 123/07, 09:00 - 23/07, 15:00: 11024/07, 03:00 - 24/07, 09:00: 124/07, 15:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 03:00: 325/07, 03:00 - 25/07, 09:00: 925/07, 15:00 - 25/07, 21:00: 126/07, 03:00 - 26/07, 09:00: 127/07, 09:00 - 27/07, 15:00: 127/07, 15:00 - 27/07, 21:00: 327/07, 21:00 - 28/07, 03:00: 128/07, 09:00 - 28/07, 15:00: 6328/07, 15:00 - 28/07, 21:00: 129/07, 03:00 - 29/07, 09:00: 429/07, 15:00 - 29/07, 21:00: 430/07, 15:00 - 30/07, 21:00: 3.48230/07, 21:00 - 31/07, 03:00: 1631/07, 09:00 - 31/07, 15:00: 231/07, 21:00 - 01/08, 03:00: 2201/08, 03:00 - 01/08, 09:00: 55001/08, 09:00 - 01/08, 15:00: 201/08, 15:00 - 01/08, 21:00: 50002/08, 09:00 - 02/08, 15:00: 5702/08, 15:00 - 02/08, 21:00: 8003/08, 03:00 - 03/08, 09:00: 103/08, 15:00 - 03/08, 21:00: 10903/08, 21:00 - 04/08, 03:00: 2005/08, 09:00 - 05/08, 15:00: 206/08, 15:00 - 06/08, 21:00: 207/08, 03:00 - 07/08, 09:00: 10707/08, 09:00 - 07/08, 15:00: 107/08, 15:00 - 07/08, 21:00: 208/08, 09:00 - 08/08, 15:00: 208/08, 15:00 - 08/08, 21:00: 608/08, 21:00 - 09/08, 03:00: 20409/08, 15:00 - 09/08, 21:00: 1510/08, 09:00 - 10/08, 15:00: 25511/08, 15:00 - 11/08, 21:00: 112/08, 03:00 - 12/08, 09:00: 312/08, 09:00 - 12/08, 15:00: 2612/08, 15:00 - 12/08, 21:00: 312/08, 21:00 - 13/08, 03:00: 313/08, 03:00 - 13/08, 09:00: 26514/08, 09:00 - 14/08, 15:00: 414/08, 15:00 - 14/08, 21:00: 1614/08, 21:00 - 15/08, 03:00: 115/08, 15:00 - 15/08, 21:00: 1416/08, 21:00 - 17/08, 03:00: 119/08, 15:00 - 19/08, 21:00: 119/08, 21:00 - 20/08, 03:00: 120/08, 09:00 - 20/08, 15:00: 120/08, 15:00 - 20/08, 21:00: 10020/08, 21:00 - 21/08, 03:00: 10221/08, 03:00 - 21/08, 09:00: 1221/08, 09:00 - 21/08, 15:00: 34121/08, 15:00 - 21/08, 21:00: 1221/08, 21:00 - 22/08, 03:00: 222/08, 03:00 - 22/08, 09:00: 122/08, 15:00 - 22/08, 21:00: 223/08, 15:00 - 23/08, 21:00: 1923/08, 21:00 - 24/08, 03:00: 1624/08, 15:00 - 24/08, 21:00: 325/08, 09:00 - 25/08, 15:00: 1325/08, 15:00 - 25/08, 21:00: 626/08, 15:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 03:00: 1027/08, 15:00 - 27/08, 21:00: 228/08, 03:00 - 28/08, 09:00: 129/08, 09:00 - 29/08, 15:00: 1929/08, 15:00 - 29/08, 21:00: 8730/08, 03:00 - 30/08, 09:00: 231/08, 15:00 - 31/08, 21:00: 10801/09, 09:00 - 01/09, 15:00: 703/09, 21:00 - 04/09, 03:00: 105/09, 03:00 - 05/09, 09:00: 25505/09, 09:00 - 05/09, 15:00: 305/09, 15:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 03:00: 4807/09, 03:00 - 07/09, 09:00: 3007/09, 15:00 - 07/09, 21:00: 1607/09, 21:00 - 08/09, 03:00: 108/09, 15:00 - 08/09, 21:00: 109/09, 03:00 - 09/09, 09:00: 309/09, 21:00 - 10/09, 03:00: 310/09, 03:00 - 10/09, 09:00: 1110/09, 15:00 - 10/09, 21:00: 611/09, 09:00 - 11/09, 15:00: 111/09, 21:00 - 12/09, 03:00: 412/09, 09:00 - 12/09, 15:00: 113/09, 03:00 - 13/09, 09:00: 613/09, 09:00 - 13/09, 15:00: 514/09, 03:00 - 14/09, 09:00: 1.09114/09, 15:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 03:00: 515/09, 03:00 - 15/09, 09:00: 715/09, 15:00 - 15/09, 21:00: 115/09, 21:00 - 16/09, 03:00: 116/09, 03:00 - 16/09, 09:00: 118/09, 21:00 - 19/09, 03:00: 1319/09, 09:00 - 19/09, 15:00: 1620/09, 15:00 - 20/09, 21:00: 921/09, 09:00 - 21/09, 15:00: 122/09, 03:00 - 22/09, 09:00: 122/09, 15:00 - 22/09, 21:00: 323/09, 09:00 - 23/09, 15:00: 623/09, 15:00 - 23/09, 21:00: 34801/05, 13:0023/09, 20:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

921

Última venda

10.000

Volume médio

96

Pico de volume

3.482

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.