GETMASTERCRAFTER
Login
Ícone de Rainbow crab (2)

Rainbow crab (2)

Members

You'll need something to break through that shell.

ID

31680

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

735

Última negociação: há 14 horas — dado possivelmente desatualizado

Vender (instant sell)

735

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 14ROI: -1.90%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
27.06718.0469.0265Volume31/03, 01:15: 1531/03, 09:15: 231/03, 21:10: 301/04, 00:45: 803/04, 05:30: 10003/04, 23:30: 504/04, 19:25: 505/04, 11:45: 1505/04, 16:40: 106/04, 00:10: 1.00006/04, 13:25: 1406/04, 14:25: 2006/04, 15:00: 30006/04, 15:25: 106/04, 17:45: 506/04, 22:15: 407/04, 02:35: 108/04, 17:25: 1508/04, 20:50: 309/04, 05:10: 909/04, 20:55: 310/04, 05:15: 610/04, 05:35: 3010/04, 05:45: 710/04, 21:20: 110/04, 22:50: 411/04, 01:05: 611/04, 02:05: 111/04, 10:30: 211/04, 16:45: 4512/04, 12:10: 313/04, 08:30: 113/04, 16:40: 213/04, 19:40: 514/04, 18:55: 214/04, 22:45: 115/04, 22:40: 316/04, 18:40: 317/04, 17:35: 118/04, 07:10: 619/04, 03:35: 919/04, 04:00: 619/04, 12:45: 919/04, 23:15: 119/04, 23:30: 7920/04, 03:05: 120/04, 06:10: 520/04, 14:15: 121/04, 05:45: 221/04, 09:15: 1021/04, 14:45: 122/04, 00:55: 1024/04, 18:25: 224/04, 22:30: 325/04, 09:55: 825/04, 15:15: 825/04, 16:10: 225/04, 20:25: 325/04, 22:05: 426/04, 03:30: 1926/04, 07:00: 327/04, 02:10: 628/04, 00:30: 528/04, 10:50: 929/04, 20:30: 129/04, 22:45: 901/05, 09:00: 201/05, 13:20: 801/05, 13:45: 802/05, 22:50: 12403/05, 20:40: 103/05, 22:35: 9604/05, 13:30: 405/05, 14:15: 105/05, 20:30: 75606/05, 09:20: 21607/05, 03:05: 1808/05, 10:45: 1509/05, 07:25: 109/05, 15:15: 3410/05, 07:45: 110/05, 09:10: 1210/05, 17:15: 612/05, 19:35: 212/05, 21:30: 113/05, 10:25: 314/05, 01:45: 914/05, 01:50: 514/05, 08:35: 10014/05, 17:00: 614/05, 23:55: 615/05, 05:40: 815/05, 09:45: 316/05, 06:30: 316/05, 15:40: 217/05, 00:50: 117/05, 09:55: 8217/05, 13:45: 517/05, 18:00: 118/05, 01:25: 618/05, 17:25: 221/05, 22:40: 722/05, 03:30: 122/05, 22:45: 224/05, 01:10: 426/05, 10:55: 126/05, 17:15: 1126/05, 17:25: 526/05, 17:45: 5926/05, 18:30: 8926/05, 18:40: 826/05, 20:35: 127/05, 21:35: 5628/05, 03:20: 1228/05, 11:50: 228/05, 13:05: 1829/05, 14:05: 1929/05, 19:50: 130/05, 00:15: 531/05, 01:20: 231/05, 18:25: 831/05, 19:45: 1031/05, 19:50: 1001/06, 18:55: 402/06, 22:50: 303/06, 12:10: 605/06, 00:40: 4407/06, 00:55: 1107/06, 09:30: 107/06, 11:45: 107/06, 22:15: 407/06, 23:05: 108/06, 18:45: 108/06, 21:40: 809/06, 01:25: 109/06, 01:50: 309/06, 02:10: 109/06, 02:55: 1009/06, 10:15: 609/06, 11:40: 209/06, 17:10: 209/06, 17:50: 209/06, 19:35: 209/06, 22:15: 110/06, 08:15: 1310/06, 09:50: 610/06, 13:20: 110/06, 15:20: 110/06, 21:15: 811/06, 10:35: 511/06, 12:05: 1411/06, 16:20: 2111/06, 16:40: 111/06, 16:45: 111/06, 19:35: 411/06, 23:45: 112/06, 07:30: 4612/06, 13:35: 612/06, 22:10: 112/06, 22:15: 112/06, 23:35: 713/06, 01:45: 113/06, 03:50: 213/06, 22:00: 114/06, 07:40: 314/06, 18:00: 1314/06, 22:10: 315/06, 13:55: 4715/06, 20:15: 8716/06, 05:35: 416/06, 12:25: 116/06, 12:50: 316/06, 22:35: 117/06, 14:45: 218/06, 14:15: 318/06, 21:05: 12019/06, 00:50: 219/06, 07:00: 1420/06, 14:50: 40120/06, 17:45: 320/06, 20:10: 420/06, 21:35: 521/06, 06:40: 921/06, 11:50: 221/06, 14:05: 621/06, 15:45: 421/06, 16:00: 421/06, 22:55: 422/06, 05:50: 222/06, 19:40: 622/06, 22:30: 623/06, 16:10: 923/06, 17:45: 624/06, 03:50: 424/06, 12:20: 324/06, 14:35: 524/06, 19:30: 2225/06, 00:50: 725/06, 08:30: 5525/06, 19:45: 225/06, 21:55: 20025/06, 23:35: 126/06, 10:35: 227/06, 00:00: 827/06, 18:35: 427/06, 20:20: 127/06, 21:10: 2628/06, 00:10: 228/06, 00:30: 128/06, 00:35: 328/06, 01:50: 128/06, 08:35: 128/06, 08:55: 528/06, 09:15: 128/06, 09:45: 1128/06, 13:00: 1028/06, 14:20: 428/06, 17:55: 528/06, 18:45: 929/06, 10:10: 329/06, 15:40: 2429/06, 15:50: 229/06, 17:10: 629/06, 17:50: 1829/06, 19:55: 1029/06, 22:30: 529/06, 22:50: 1030/06, 00:50: 330/06, 01:10: 430/06, 02:55: 330/06, 06:20: 430/06, 09:15: 130/06, 14:00: 10001/07, 06:00: 101/07, 16:15: 301/07, 16:45: 701/07, 21:55: 701/07, 23:20: 1802/07, 04:25: 502/07, 11:10: 302/07, 18:35: 102/07, 22:25: 603/07, 01:30: 303/07, 01:35: 103/07, 07:55: 103/07, 20:30: 604/07, 05:50: 604/07, 10:35: 304/07, 18:50: 10004/07, 20:45: 1205/07, 03:10: 1105/07, 04:40: 1405/07, 11:30: 605/07, 15:25: 105/07, 20:10: 705/07, 23:35: 806/07, 05:05: 106/07, 22:35: 306/07, 23:40: 1007/07, 09:35: 2107/07, 16:00: 307/07, 19:35: 107/07, 20:35: 908/07, 00:45: 908/07, 07:35: 108/07, 15:20: 209/07, 07:00: 109/07, 07:35: 409/07, 21:10: 1510/07, 12:55: 411/07, 05:40: 111/07, 11:00: 311/07, 13:10: 111/07, 14:40: 111/07, 23:40: 112/07, 00:05: 812/07, 00:45: 212/07, 06:40: 112/07, 08:00: 4612/07, 09:15: 2612/07, 18:15: 713/07, 11:45: 313/07, 15:05: 213/07, 20:10: 213/07, 20:25: 114/07, 07:25: 914/07, 08:55: 914/07, 11:50: 83914/07, 11:55: 43715/07, 15:00: 1.32415/07, 20:15: 315/07, 21:30: 416/07, 17:00: 516/07, 18:55: 117/07, 11:00: 917/07, 18:05: 218/07, 03:30: 2118/07, 15:50: 10018/07, 17:55: 8718/07, 18:00: 1818/07, 19:30: 53118/07, 20:00: 78018/07, 20:05: 1.00018/07, 20:10: 32618/07, 23:05: 119/07, 00:35: 119/07, 15:05: 119/07, 16:55: 1219/07, 18:15: 119/07, 18:30: 119/07, 20:35: 29319/07, 20:45: 40019/07, 20:50: 1.65020/07, 06:15: 720/07, 13:40: 1020/07, 13:45: 1120/07, 13:50: 1120/07, 16:40: 221/07, 02:25: 1021/07, 08:45: 721/07, 16:00: 15222/07, 02:00: 122/07, 07:55: 122/07, 18:40: 124/07, 04:40: 124/07, 15:00: 225/07, 07:05: 325/07, 07:10: 126/07, 12:45: 2527/07, 13:05: 127/07, 15:10: 427/07, 19:25: 3228/07, 01:00: 128/07, 14:50: 129/07, 10:30: 1629/07, 16:25: 3829/07, 20:25: 830/07, 00:10: 230/07, 01:05: 430/07, 19:30: 3.78530/07, 23:20: 2031/07, 10:45: 101/08, 17:05: 5101/08, 17:15: 99802/08, 09:25: 902/08, 15:10: 3603/08, 00:10: 103/08, 16:25: 203/08, 16:55: 803/08, 20:40: 204/08, 00:00: 2206/08, 19:50: 107/08, 03:05: 8307/08, 07:20: 1007/08, 16:40: 208/08, 19:35: 108/08, 21:40: 509/08, 16:45: 1310/08, 11:20: 17211/08, 21:45: 112/08, 06:05: 112/08, 13:50: 312/08, 15:40: 212/08, 22:20: 313/08, 10:25: 631/03, 01:1513/08, 10:25
Comprar (instant buy) Vender (instant sell)

Última compra

735

Última venda

735

Volume médio

53

Volume máximo

3.785

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.