Ícone de Rainbow crab (2)

Rainbow crab (2)

Members

You'll need something to break through that shell.

ID

31680

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

761

Última negociação: há 10 horas — dado possivelmente desatualizado

Margem líquida

-254

Imposto GE: 15ROI: -25.40%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
27.06718.0469.0265Volume por hora03/05, 20:00 - 03/05, 21:00: 103/05, 22:00 - 03/05, 23:00: 9604/05, 13:00 - 04/05, 14:00: 405/05, 14:00 - 05/05, 15:00: 105/05, 20:00 - 05/05, 21:00: 75606/05, 09:00 - 06/05, 10:00: 21607/05, 03:00 - 07/05, 04:00: 1808/05, 10:00 - 08/05, 11:00: 1509/05, 07:00 - 09/05, 08:00: 109/05, 15:00 - 09/05, 16:00: 3410/05, 07:00 - 10/05, 08:00: 110/05, 09:00 - 10/05, 10:00: 1210/05, 17:00 - 10/05, 18:00: 612/05, 19:00 - 12/05, 20:00: 212/05, 21:00 - 12/05, 22:00: 113/05, 10:00 - 13/05, 11:00: 314/05, 01:00 - 14/05, 02:00: 1414/05, 08:00 - 14/05, 09:00: 10014/05, 17:00 - 14/05, 18:00: 614/05, 23:00 - 15/05, 00:00: 615/05, 05:00 - 15/05, 06:00: 815/05, 09:00 - 15/05, 10:00: 316/05, 06:00 - 16/05, 07:00: 316/05, 15:00 - 16/05, 16:00: 217/05, 00:00 - 17/05, 01:00: 117/05, 09:00 - 17/05, 10:00: 8217/05, 13:00 - 17/05, 14:00: 517/05, 18:00 - 17/05, 19:00: 118/05, 01:00 - 18/05, 02:00: 618/05, 17:00 - 18/05, 18:00: 221/05, 22:00 - 21/05, 23:00: 722/05, 03:00 - 22/05, 04:00: 122/05, 22:00 - 22/05, 23:00: 224/05, 01:00 - 24/05, 02:00: 426/05, 10:00 - 26/05, 11:00: 126/05, 17:00 - 26/05, 18:00: 7526/05, 18:00 - 26/05, 19:00: 9726/05, 20:00 - 26/05, 21:00: 127/05, 21:00 - 27/05, 22:00: 5628/05, 03:00 - 28/05, 04:00: 1228/05, 11:00 - 28/05, 12:00: 228/05, 13:00 - 28/05, 14:00: 1829/05, 14:00 - 29/05, 15:00: 1929/05, 19:00 - 29/05, 20:00: 130/05, 00:00 - 30/05, 01:00: 531/05, 01:00 - 31/05, 02:00: 231/05, 18:00 - 31/05, 19:00: 831/05, 19:00 - 31/05, 20:00: 2001/06, 18:00 - 01/06, 19:00: 402/06, 22:00 - 02/06, 23:00: 303/06, 12:00 - 03/06, 13:00: 605/06, 00:00 - 05/06, 01:00: 4407/06, 00:00 - 07/06, 01:00: 1107/06, 09:00 - 07/06, 10:00: 107/06, 11:00 - 07/06, 12:00: 107/06, 22:00 - 07/06, 23:00: 407/06, 23:00 - 08/06, 00:00: 108/06, 18:00 - 08/06, 19:00: 108/06, 21:00 - 08/06, 22:00: 809/06, 01:00 - 09/06, 02:00: 409/06, 02:00 - 09/06, 03:00: 1109/06, 10:00 - 09/06, 11:00: 609/06, 11:00 - 09/06, 12:00: 209/06, 17:00 - 09/06, 18:00: 409/06, 19:00 - 09/06, 20:00: 209/06, 22:00 - 09/06, 23:00: 110/06, 08:00 - 10/06, 09:00: 1310/06, 09:00 - 10/06, 10:00: 610/06, 13:00 - 10/06, 14:00: 110/06, 15:00 - 10/06, 16:00: 110/06, 21:00 - 10/06, 22:00: 811/06, 10:00 - 11/06, 11:00: 511/06, 12:00 - 11/06, 13:00: 1411/06, 16:00 - 11/06, 17:00: 2311/06, 19:00 - 11/06, 20:00: 411/06, 23:00 - 12/06, 00:00: 112/06, 07:00 - 12/06, 08:00: 4612/06, 13:00 - 12/06, 14:00: 612/06, 22:00 - 12/06, 23:00: 212/06, 23:00 - 13/06, 00:00: 713/06, 01:00 - 13/06, 02:00: 113/06, 03:00 - 13/06, 04:00: 213/06, 22:00 - 13/06, 23:00: 114/06, 07:00 - 14/06, 08:00: 314/06, 18:00 - 14/06, 19:00: 1314/06, 22:00 - 14/06, 23:00: 315/06, 13:00 - 15/06, 14:00: 4715/06, 20:00 - 15/06, 21:00: 8716/06, 05:00 - 16/06, 06:00: 416/06, 12:00 - 16/06, 13:00: 416/06, 22:00 - 16/06, 23:00: 117/06, 14:00 - 17/06, 15:00: 218/06, 14:00 - 18/06, 15:00: 318/06, 21:00 - 18/06, 22:00: 12019/06, 00:00 - 19/06, 01:00: 219/06, 07:00 - 19/06, 08:00: 1420/06, 14:00 - 20/06, 15:00: 40120/06, 17:00 - 20/06, 18:00: 320/06, 20:00 - 20/06, 21:00: 420/06, 21:00 - 20/06, 22:00: 521/06, 06:00 - 21/06, 07:00: 921/06, 11:00 - 21/06, 12:00: 221/06, 14:00 - 21/06, 15:00: 621/06, 15:00 - 21/06, 16:00: 421/06, 16:00 - 21/06, 17:00: 421/06, 22:00 - 21/06, 23:00: 422/06, 05:00 - 22/06, 06:00: 222/06, 19:00 - 22/06, 20:00: 622/06, 22:00 - 22/06, 23:00: 623/06, 16:00 - 23/06, 17:00: 923/06, 17:00 - 23/06, 18:00: 624/06, 03:00 - 24/06, 04:00: 424/06, 12:00 - 24/06, 13:00: 324/06, 14:00 - 24/06, 15:00: 524/06, 19:00 - 24/06, 20:00: 2225/06, 00:00 - 25/06, 01:00: 725/06, 08:00 - 25/06, 09:00: 5525/06, 19:00 - 25/06, 20:00: 225/06, 21:00 - 25/06, 22:00: 20025/06, 23:00 - 26/06, 00:00: 126/06, 10:00 - 26/06, 11:00: 227/06, 00:00 - 27/06, 01:00: 827/06, 18:00 - 27/06, 19:00: 427/06, 20:00 - 27/06, 21:00: 127/06, 21:00 - 27/06, 22:00: 2628/06, 00:00 - 28/06, 01:00: 628/06, 01:00 - 28/06, 02:00: 128/06, 08:00 - 28/06, 09:00: 628/06, 09:00 - 28/06, 10:00: 1228/06, 13:00 - 28/06, 14:00: 1028/06, 14:00 - 28/06, 15:00: 428/06, 17:00 - 28/06, 18:00: 528/06, 18:00 - 28/06, 19:00: 929/06, 10:00 - 29/06, 11:00: 329/06, 15:00 - 29/06, 16:00: 2629/06, 17:00 - 29/06, 18:00: 2429/06, 19:00 - 29/06, 20:00: 1029/06, 22:00 - 29/06, 23:00: 1530/06, 00:00 - 30/06, 01:00: 330/06, 01:00 - 30/06, 02:00: 430/06, 02:00 - 30/06, 03:00: 330/06, 06:00 - 30/06, 07:00: 430/06, 09:00 - 30/06, 10:00: 130/06, 14:00 - 30/06, 15:00: 10001/07, 06:00 - 01/07, 07:00: 101/07, 16:00 - 01/07, 17:00: 1001/07, 21:00 - 01/07, 22:00: 701/07, 23:00 - 02/07, 00:00: 1802/07, 04:00 - 02/07, 05:00: 502/07, 11:00 - 02/07, 12:00: 302/07, 18:00 - 02/07, 19:00: 102/07, 22:00 - 02/07, 23:00: 603/07, 01:00 - 03/07, 02:00: 403/07, 07:00 - 03/07, 08:00: 103/07, 20:00 - 03/07, 21:00: 604/07, 05:00 - 04/07, 06:00: 604/07, 10:00 - 04/07, 11:00: 304/07, 18:00 - 04/07, 19:00: 10004/07, 20:00 - 04/07, 21:00: 1205/07, 03:00 - 05/07, 04:00: 1105/07, 04:00 - 05/07, 05:00: 1405/07, 11:00 - 05/07, 12:00: 605/07, 15:00 - 05/07, 16:00: 105/07, 20:00 - 05/07, 21:00: 705/07, 23:00 - 06/07, 00:00: 806/07, 05:00 - 06/07, 06:00: 106/07, 22:00 - 06/07, 23:00: 306/07, 23:00 - 07/07, 00:00: 1007/07, 09:00 - 07/07, 10:00: 2107/07, 16:00 - 07/07, 17:00: 307/07, 19:00 - 07/07, 20:00: 107/07, 20:00 - 07/07, 21:00: 908/07, 00:00 - 08/07, 01:00: 908/07, 07:00 - 08/07, 08:00: 108/07, 15:00 - 08/07, 16:00: 209/07, 07:00 - 09/07, 08:00: 509/07, 21:00 - 09/07, 22:00: 1510/07, 12:00 - 10/07, 13:00: 411/07, 05:00 - 11/07, 06:00: 111/07, 11:00 - 11/07, 12:00: 311/07, 13:00 - 11/07, 14:00: 111/07, 14:00 - 11/07, 15:00: 111/07, 23:00 - 12/07, 00:00: 112/07, 00:00 - 12/07, 01:00: 1012/07, 06:00 - 12/07, 07:00: 112/07, 08:00 - 12/07, 09:00: 4612/07, 09:00 - 12/07, 10:00: 2612/07, 18:00 - 12/07, 19:00: 713/07, 11:00 - 13/07, 12:00: 313/07, 15:00 - 13/07, 16:00: 213/07, 20:00 - 13/07, 21:00: 314/07, 07:00 - 14/07, 08:00: 914/07, 08:00 - 14/07, 09:00: 914/07, 11:00 - 14/07, 12:00: 1.27615/07, 15:00 - 15/07, 16:00: 1.32415/07, 20:00 - 15/07, 21:00: 315/07, 21:00 - 15/07, 22:00: 416/07, 17:00 - 16/07, 18:00: 516/07, 18:00 - 16/07, 19:00: 117/07, 11:00 - 17/07, 12:00: 917/07, 18:00 - 17/07, 19:00: 218/07, 03:00 - 18/07, 04:00: 2118/07, 15:00 - 18/07, 16:00: 10018/07, 17:00 - 18/07, 18:00: 8718/07, 18:00 - 18/07, 19:00: 1818/07, 19:00 - 18/07, 20:00: 53118/07, 20:00 - 18/07, 21:00: 2.10618/07, 23:00 - 19/07, 00:00: 119/07, 00:00 - 19/07, 01:00: 119/07, 15:00 - 19/07, 16:00: 119/07, 16:00 - 19/07, 17:00: 1219/07, 18:00 - 19/07, 19:00: 219/07, 20:00 - 19/07, 21:00: 2.34320/07, 06:00 - 20/07, 07:00: 720/07, 13:00 - 20/07, 14:00: 3220/07, 16:00 - 20/07, 17:00: 221/07, 02:00 - 21/07, 03:00: 1021/07, 08:00 - 21/07, 09:00: 721/07, 16:00 - 21/07, 17:00: 15222/07, 02:00 - 22/07, 03:00: 122/07, 07:00 - 22/07, 08:00: 122/07, 18:00 - 22/07, 19:00: 124/07, 04:00 - 24/07, 05:00: 124/07, 15:00 - 24/07, 16:00: 225/07, 07:00 - 25/07, 08:00: 426/07, 12:00 - 26/07, 13:00: 2527/07, 13:00 - 27/07, 14:00: 127/07, 15:00 - 27/07, 16:00: 427/07, 19:00 - 27/07, 20:00: 3228/07, 01:00 - 28/07, 02:00: 128/07, 14:00 - 28/07, 15:00: 129/07, 10:00 - 29/07, 11:00: 1629/07, 16:00 - 29/07, 17:00: 3829/07, 20:00 - 29/07, 21:00: 830/07, 00:00 - 30/07, 01:00: 230/07, 01:00 - 30/07, 02:00: 430/07, 19:00 - 30/07, 20:00: 3.78530/07, 23:00 - 31/07, 00:00: 2031/07, 10:00 - 31/07, 11:00: 101/08, 17:00 - 01/08, 18:00: 1.04902/08, 09:00 - 02/08, 10:00: 902/08, 15:00 - 02/08, 16:00: 3603/08, 00:00 - 03/08, 01:00: 103/08, 16:00 - 03/08, 17:00: 1003/08, 20:00 - 03/08, 21:00: 204/08, 00:00 - 04/08, 01:00: 2206/08, 19:00 - 06/08, 20:00: 107/08, 03:00 - 07/08, 04:00: 8307/08, 07:00 - 07/08, 08:00: 1007/08, 16:00 - 07/08, 17:00: 208/08, 19:00 - 08/08, 20:00: 108/08, 21:00 - 08/08, 22:00: 509/08, 16:00 - 09/08, 17:00: 1310/08, 11:00 - 10/08, 12:00: 17211/08, 21:00 - 11/08, 22:00: 112/08, 06:00 - 12/08, 07:00: 112/08, 13:00 - 12/08, 14:00: 312/08, 15:00 - 12/08, 16:00: 212/08, 22:00 - 12/08, 23:00: 313/08, 10:00 - 13/08, 11:00: 614/08, 09:00 - 14/08, 10:00: 314/08, 10:00 - 14/08, 11:00: 114/08, 18:00 - 14/08, 19:00: 114/08, 23:00 - 15/08, 00:00: 315/08, 09:00 - 15/08, 10:00: 115/08, 15:00 - 15/08, 16:00: 815/08, 18:00 - 15/08, 19:00: 716/08, 03:00 - 16/08, 04:00: 116/08, 07:00 - 16/08, 08:00: 616/08, 17:00 - 16/08, 18:00: 816/08, 23:00 - 17/08, 00:00: 119/08, 22:00 - 19/08, 23:00: 221/08, 00:00 - 21/08, 01:00: 221/08, 04:00 - 21/08, 05:00: 321/08, 16:00 - 21/08, 17:00: 322/08, 19:00 - 22/08, 20:00: 122/08, 20:00 - 22/08, 21:00: 522/08, 22:00 - 22/08, 23:00: 92423/08, 00:00 - 23/08, 01:00: 323/08, 01:00 - 23/08, 02:00: 323/08, 20:00 - 23/08, 21:00: 824/08, 00:00 - 24/08, 01:00: 1324/08, 21:00 - 24/08, 22:00: 425/08, 12:00 - 25/08, 13:00: 1525/08, 14:00 - 25/08, 15:00: 1025/08, 15:00 - 25/08, 16:00: 826/08, 15:00 - 26/08, 16:00: 126/08, 21:00 - 26/08, 22:00: 329/08, 02:00 - 29/08, 03:00: 529/08, 12:00 - 29/08, 13:00: 229/08, 14:00 - 29/08, 15:00: 729/08, 17:00 - 29/08, 18:00: 9531/08, 20:00 - 31/08, 21:00: 9301/09, 10:00 - 01/09, 11:00: 302/09, 06:00 - 02/09, 07:00: 102/09, 18:00 - 02/09, 19:00: 104/09, 00:00 - 04/09, 01:00: 105/09, 03:00 - 05/09, 04:00: 17305/09, 13:00 - 05/09, 14:00: 205/09, 14:00 - 05/09, 15:00: 105/09, 16:00 - 05/09, 17:00: 105/09, 22:00 - 05/09, 23:00: 4706/09, 00:00 - 06/09, 01:00: 107/09, 03:00 - 07/09, 04:00: 407/09, 15:00 - 07/09, 16:00: 809/09, 01:00 - 09/09, 02:00: 109/09, 05:00 - 09/09, 06:00: 309/09, 23:00 - 10/09, 00:00: 110/09, 06:00 - 10/09, 07:00: 810/09, 18:00 - 10/09, 19:00: 311/09, 11:00 - 11/09, 12:00: 112/09, 02:00 - 12/09, 03:00: 1313/09, 04:00 - 13/09, 05:00: 913/09, 11:00 - 13/09, 12:00: 613/09, 13:00 - 13/09, 14:00: 214/09, 03:00 - 14/09, 04:00: 1.09314/09, 20:00 - 14/09, 21:00: 115/09, 01:00 - 15/09, 02:00: 1015/09, 03:00 - 15/09, 04:00: 519/09, 01:00 - 19/09, 02:00: 619/09, 09:00 - 19/09, 10:00: 919/09, 14:00 - 19/09, 15:00: 220/09, 16:00 - 20/09, 17:00: 822/09, 08:00 - 22/09, 09:00: 123/09, 17:00 - 23/09, 18:00: 425/09, 20:00 - 25/09, 21:00: 526/09, 12:00 - 26/09, 13:00: 303/05, 20:4026/09, 12:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

707

Última venda

761

Volume médio

61

Pico de volume

3.785

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.