GETMASTERCRAFTER
Login
Ícone de Rainbow crab (2)

Rainbow crab (2)

Members

You'll need something to break through that shell.

ID

31680

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

735

Última negociação: há 15 horas — dado possivelmente desatualizado

Vender (instant sell)

735

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 14ROI: -1.90%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
27.06718.0469.0265Volume10/03, 22:00: 611/03, 04:00: 611/03, 17:00: 511/03, 22:00: 412/03, 06:00: 813/03, 04:00: 1013/03, 16:00: 313/03, 23:00: 414/03, 04:00: 1214/03, 17:00: 614/03, 22:00: 1014/03, 23:00: 1215/03, 04:00: 8416/03, 00:00: 1616/03, 05:00: 116/03, 23:00: 1417/03, 21:00: 14618/03, 10:00: 619/03, 06:00: 119/03, 17:00: 221/03, 11:00: 521/03, 16:00: 121/03, 21:00: 422/03, 11:00: 122/03, 12:00: 322/03, 14:00: 322/03, 22:00: 122/03, 23:00: 5.65223/03, 14:00: 123/03, 17:00: 823/03, 18:00: 1624/03, 00:00: 124/03, 13:00: 925/03, 02:00: 125/03, 14:00: 425/03, 21:00: 426/03, 23:00: 8727/03, 13:00: 427/03, 19:00: 427/03, 20:00: 828/03, 02:00: 128/03, 09:00: 828/03, 12:00: 128/03, 19:00: 1529/03, 06:00: 929/03, 16:00: 3829/03, 19:00: 1429/03, 22:00: 130/03, 04:00: 331/03, 01:00: 1531/03, 09:00: 231/03, 21:00: 301/04, 00:00: 803/04, 05:00: 10003/04, 23:00: 504/04, 19:00: 505/04, 11:00: 1505/04, 16:00: 106/04, 00:00: 1.00006/04, 13:00: 1406/04, 14:00: 2006/04, 15:00: 30106/04, 17:00: 506/04, 22:00: 407/04, 02:00: 108/04, 17:00: 1508/04, 20:00: 309/04, 05:00: 909/04, 20:00: 310/04, 05:00: 4310/04, 21:00: 110/04, 22:00: 411/04, 01:00: 611/04, 02:00: 111/04, 10:00: 211/04, 16:00: 4512/04, 12:00: 313/04, 08:00: 113/04, 16:00: 213/04, 19:00: 514/04, 18:00: 214/04, 22:00: 115/04, 22:00: 316/04, 18:00: 317/04, 17:00: 118/04, 07:00: 619/04, 03:00: 919/04, 04:00: 619/04, 12:00: 919/04, 23:00: 8020/04, 03:00: 120/04, 06:00: 520/04, 14:00: 121/04, 05:00: 221/04, 09:00: 1021/04, 14:00: 122/04, 00:00: 1024/04, 18:00: 224/04, 22:00: 325/04, 09:00: 825/04, 15:00: 825/04, 16:00: 225/04, 20:00: 325/04, 22:00: 426/04, 03:00: 1926/04, 07:00: 327/04, 02:00: 628/04, 00:00: 528/04, 10:00: 929/04, 20:00: 129/04, 22:00: 901/05, 09:00: 201/05, 13:00: 1602/05, 22:00: 12403/05, 20:00: 103/05, 22:00: 9604/05, 13:00: 405/05, 14:00: 105/05, 20:00: 75606/05, 09:00: 21607/05, 03:00: 1808/05, 10:00: 1509/05, 07:00: 109/05, 15:00: 3410/05, 07:00: 110/05, 09:00: 1210/05, 17:00: 612/05, 19:00: 212/05, 21:00: 113/05, 10:00: 314/05, 01:00: 1414/05, 08:00: 10014/05, 17:00: 614/05, 23:00: 615/05, 05:00: 815/05, 09:00: 316/05, 06:00: 316/05, 15:00: 217/05, 00:00: 117/05, 09:00: 8217/05, 13:00: 517/05, 18:00: 118/05, 01:00: 618/05, 17:00: 221/05, 22:00: 722/05, 03:00: 122/05, 22:00: 224/05, 01:00: 426/05, 10:00: 126/05, 17:00: 7526/05, 18:00: 9726/05, 20:00: 127/05, 21:00: 5628/05, 03:00: 1228/05, 11:00: 228/05, 13:00: 1829/05, 14:00: 1929/05, 19:00: 130/05, 00:00: 531/05, 01:00: 231/05, 18:00: 831/05, 19:00: 2001/06, 18:00: 402/06, 22:00: 303/06, 12:00: 605/06, 00:00: 4407/06, 00:00: 1107/06, 09:00: 107/06, 11:00: 107/06, 22:00: 407/06, 23:00: 108/06, 18:00: 108/06, 21:00: 809/06, 17:00: 409/06, 19:00: 209/06, 22:00: 110/06, 08:00: 1310/06, 13:00: 110/06, 15:00: 110/06, 21:00: 811/06, 10:00: 511/06, 12:00: 1411/06, 16:00: 2311/06, 19:00: 411/06, 23:00: 112/06, 07:00: 4612/06, 13:00: 612/06, 22:00: 212/06, 23:00: 713/06, 01:00: 113/06, 03:00: 213/06, 22:00: 114/06, 07:00: 314/06, 18:00: 1314/06, 22:00: 315/06, 13:00: 4715/06, 20:00: 8716/06, 05:00: 416/06, 12:00: 416/06, 22:00: 117/06, 14:00: 218/06, 14:00: 318/06, 21:00: 12019/06, 00:00: 219/06, 07:00: 1420/06, 14:00: 40120/06, 17:00: 320/06, 20:00: 420/06, 21:00: 521/06, 06:00: 921/06, 11:00: 221/06, 14:00: 621/06, 15:00: 421/06, 16:00: 422/06, 05:00: 222/06, 19:00: 622/06, 22:00: 623/06, 16:00: 923/06, 17:00: 624/06, 03:00: 424/06, 12:00: 324/06, 14:00: 524/06, 19:00: 2225/06, 00:00: 725/06, 08:00: 5525/06, 19:00: 225/06, 21:00: 20025/06, 23:00: 126/06, 10:00: 227/06, 00:00: 827/06, 18:00: 427/06, 20:00: 127/06, 21:00: 2628/06, 00:00: 628/06, 01:00: 128/06, 08:00: 628/06, 09:00: 1228/06, 13:00: 1028/06, 14:00: 428/06, 17:00: 528/06, 18:00: 929/06, 10:00: 329/06, 15:00: 2629/06, 17:00: 2429/06, 19:00: 1029/06, 22:00: 1530/06, 00:00: 330/06, 01:00: 430/06, 02:00: 330/06, 06:00: 430/06, 09:00: 130/06, 14:00: 10001/07, 06:00: 101/07, 16:00: 301/07, 21:00: 701/07, 23:00: 1802/07, 04:00: 502/07, 11:00: 302/07, 18:00: 102/07, 22:00: 603/07, 01:00: 403/07, 07:00: 103/07, 20:00: 604/07, 05:00: 604/07, 10:00: 304/07, 18:00: 10004/07, 20:00: 1205/07, 03:00: 1105/07, 04:00: 1405/07, 11:00: 605/07, 15:00: 105/07, 20:00: 705/07, 23:00: 806/07, 05:00: 106/07, 22:00: 306/07, 23:00: 1007/07, 09:00: 2107/07, 16:00: 307/07, 19:00: 107/07, 20:00: 908/07, 00:00: 908/07, 07:00: 108/07, 15:00: 209/07, 07:00: 509/07, 21:00: 1510/07, 12:00: 411/07, 05:00: 111/07, 11:00: 311/07, 13:00: 111/07, 14:00: 111/07, 23:00: 112/07, 00:00: 1012/07, 06:00: 112/07, 08:00: 4612/07, 09:00: 2612/07, 18:00: 713/07, 11:00: 313/07, 15:00: 213/07, 20:00: 314/07, 07:00: 914/07, 11:00: 1.27615/07, 15:00: 1.32415/07, 20:00: 315/07, 21:00: 416/07, 17:00: 516/07, 18:00: 117/07, 11:00: 917/07, 18:00: 218/07, 03:00: 2118/07, 17:00: 8718/07, 18:00: 1818/07, 19:00: 53118/07, 20:00: 2.10618/07, 23:00: 119/07, 00:00: 119/07, 15:00: 119/07, 16:00: 1219/07, 18:00: 219/07, 20:00: 2.34320/07, 06:00: 720/07, 13:00: 3220/07, 16:00: 221/07, 02:00: 1021/07, 08:00: 721/07, 16:00: 15222/07, 02:00: 122/07, 18:00: 124/07, 04:00: 124/07, 15:00: 225/07, 07:00: 426/07, 12:00: 2527/07, 13:00: 127/07, 15:00: 427/07, 19:00: 3228/07, 01:00: 128/07, 14:00: 129/07, 10:00: 1629/07, 16:00: 3829/07, 20:00: 830/07, 00:00: 230/07, 01:00: 430/07, 19:00: 3.78530/07, 23:00: 2031/07, 10:00: 101/08, 17:00: 1.04902/08, 09:00: 902/08, 15:00: 3603/08, 00:00: 103/08, 16:00: 1003/08, 20:00: 204/08, 00:00: 2206/08, 19:00: 107/08, 03:00: 8307/08, 07:00: 1007/08, 16:00: 208/08, 19:00: 108/08, 21:00: 509/08, 16:00: 1310/08, 11:00: 17211/08, 21:00: 112/08, 06:00: 112/08, 13:00: 312/08, 15:00: 212/08, 22:00: 313/08, 10:00: 610/03, 22:0013/08, 10:00
Comprar (instant buy) Vender (instant sell)

Última compra

735

Última venda

735

Volume médio

69

Volume máximo

5.652

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.