Ícone de Rainbow crab (2)

Rainbow crab (2)

Members

You'll need something to break through that shell.

ID

31680

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

761

Última negociação: há 12 horas — dado possivelmente desatualizado

Margem líquida

-254

Imposto GE: 15ROI: -25.40%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

27.06718.0469.0265Volume por 6h13/04, 03:00 - 13/04, 09:00: 113/04, 15:00 - 13/04, 21:00: 714/04, 15:00 - 14/04, 21:00: 214/04, 21:00 - 15/04, 03:00: 115/04, 21:00 - 16/04, 03:00: 316/04, 15:00 - 16/04, 21:00: 317/04, 15:00 - 17/04, 21:00: 118/04, 03:00 - 18/04, 09:00: 619/04, 03:00 - 19/04, 09:00: 1519/04, 09:00 - 19/04, 15:00: 919/04, 21:00 - 20/04, 03:00: 8020/04, 03:00 - 20/04, 09:00: 620/04, 09:00 - 20/04, 15:00: 121/04, 03:00 - 21/04, 09:00: 221/04, 09:00 - 21/04, 15:00: 1121/04, 21:00 - 22/04, 03:00: 1024/04, 15:00 - 24/04, 21:00: 224/04, 21:00 - 25/04, 03:00: 325/04, 09:00 - 25/04, 15:00: 825/04, 15:00 - 25/04, 21:00: 1325/04, 21:00 - 26/04, 03:00: 426/04, 03:00 - 26/04, 09:00: 2226/04, 21:00 - 27/04, 03:00: 627/04, 21:00 - 28/04, 03:00: 528/04, 09:00 - 28/04, 15:00: 929/04, 15:00 - 29/04, 21:00: 129/04, 21:00 - 30/04, 03:00: 901/05, 09:00 - 01/05, 15:00: 1802/05, 21:00 - 03/05, 03:00: 12403/05, 15:00 - 03/05, 21:00: 103/05, 21:00 - 04/05, 03:00: 9604/05, 09:00 - 04/05, 15:00: 405/05, 09:00 - 05/05, 15:00: 105/05, 15:00 - 05/05, 21:00: 75606/05, 09:00 - 06/05, 15:00: 21607/05, 03:00 - 07/05, 09:00: 1808/05, 09:00 - 08/05, 15:00: 1509/05, 03:00 - 09/05, 09:00: 109/05, 15:00 - 09/05, 21:00: 3410/05, 03:00 - 10/05, 09:00: 110/05, 09:00 - 10/05, 15:00: 1210/05, 15:00 - 10/05, 21:00: 612/05, 15:00 - 12/05, 21:00: 212/05, 21:00 - 13/05, 03:00: 113/05, 09:00 - 13/05, 15:00: 313/05, 21:00 - 14/05, 03:00: 1414/05, 03:00 - 14/05, 09:00: 10014/05, 15:00 - 14/05, 21:00: 614/05, 21:00 - 15/05, 03:00: 615/05, 03:00 - 15/05, 09:00: 815/05, 09:00 - 15/05, 15:00: 316/05, 03:00 - 16/05, 09:00: 316/05, 15:00 - 16/05, 21:00: 216/05, 21:00 - 17/05, 03:00: 117/05, 09:00 - 17/05, 15:00: 8717/05, 15:00 - 17/05, 21:00: 117/05, 21:00 - 18/05, 03:00: 618/05, 15:00 - 18/05, 21:00: 221/05, 21:00 - 22/05, 03:00: 722/05, 03:00 - 22/05, 09:00: 122/05, 21:00 - 23/05, 03:00: 223/05, 21:00 - 24/05, 03:00: 426/05, 09:00 - 26/05, 15:00: 126/05, 15:00 - 26/05, 21:00: 17327/05, 21:00 - 28/05, 03:00: 5628/05, 03:00 - 28/05, 09:00: 1228/05, 09:00 - 28/05, 15:00: 2029/05, 09:00 - 29/05, 15:00: 1929/05, 15:00 - 29/05, 21:00: 129/05, 21:00 - 30/05, 03:00: 530/05, 21:00 - 31/05, 03:00: 231/05, 15:00 - 31/05, 21:00: 2801/06, 15:00 - 01/06, 21:00: 402/06, 21:00 - 03/06, 03:00: 303/06, 09:00 - 03/06, 15:00: 604/06, 21:00 - 05/06, 03:00: 4406/06, 21:00 - 07/06, 03:00: 1107/06, 09:00 - 07/06, 15:00: 207/06, 21:00 - 08/06, 03:00: 508/06, 15:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 03:00: 2309/06, 09:00 - 09/06, 15:00: 809/06, 15:00 - 09/06, 21:00: 609/06, 21:00 - 10/06, 03:00: 110/06, 03:00 - 10/06, 09:00: 1310/06, 09:00 - 10/06, 15:00: 710/06, 15:00 - 10/06, 21:00: 110/06, 21:00 - 11/06, 03:00: 811/06, 09:00 - 11/06, 15:00: 1911/06, 15:00 - 11/06, 21:00: 2711/06, 21:00 - 12/06, 03:00: 112/06, 03:00 - 12/06, 09:00: 4612/06, 09:00 - 12/06, 15:00: 612/06, 21:00 - 13/06, 03:00: 1013/06, 03:00 - 13/06, 09:00: 213/06, 21:00 - 14/06, 03:00: 114/06, 03:00 - 14/06, 09:00: 314/06, 15:00 - 14/06, 21:00: 1314/06, 21:00 - 15/06, 03:00: 315/06, 09:00 - 15/06, 15:00: 4715/06, 15:00 - 15/06, 21:00: 8716/06, 03:00 - 16/06, 09:00: 416/06, 09:00 - 16/06, 15:00: 416/06, 21:00 - 17/06, 03:00: 117/06, 09:00 - 17/06, 15:00: 218/06, 09:00 - 18/06, 15:00: 318/06, 21:00 - 19/06, 03:00: 12219/06, 03:00 - 19/06, 09:00: 1420/06, 09:00 - 20/06, 15:00: 40120/06, 15:00 - 20/06, 21:00: 720/06, 21:00 - 21/06, 03:00: 521/06, 03:00 - 21/06, 09:00: 921/06, 09:00 - 21/06, 15:00: 821/06, 15:00 - 21/06, 21:00: 821/06, 21:00 - 22/06, 03:00: 422/06, 03:00 - 22/06, 09:00: 222/06, 15:00 - 22/06, 21:00: 622/06, 21:00 - 23/06, 03:00: 623/06, 15:00 - 23/06, 21:00: 1524/06, 03:00 - 24/06, 09:00: 424/06, 09:00 - 24/06, 15:00: 824/06, 15:00 - 24/06, 21:00: 2224/06, 21:00 - 25/06, 03:00: 725/06, 03:00 - 25/06, 09:00: 5525/06, 15:00 - 25/06, 21:00: 225/06, 21:00 - 26/06, 03:00: 20126/06, 09:00 - 26/06, 15:00: 226/06, 21:00 - 27/06, 03:00: 827/06, 15:00 - 27/06, 21:00: 527/06, 21:00 - 28/06, 03:00: 3328/06, 03:00 - 28/06, 09:00: 628/06, 09:00 - 28/06, 15:00: 2628/06, 15:00 - 28/06, 21:00: 1429/06, 09:00 - 29/06, 15:00: 329/06, 15:00 - 29/06, 21:00: 6029/06, 21:00 - 30/06, 03:00: 2530/06, 03:00 - 30/06, 09:00: 430/06, 09:00 - 30/06, 15:00: 10101/07, 03:00 - 01/07, 09:00: 101/07, 15:00 - 01/07, 21:00: 1001/07, 21:00 - 02/07, 03:00: 2502/07, 03:00 - 02/07, 09:00: 502/07, 09:00 - 02/07, 15:00: 302/07, 15:00 - 02/07, 21:00: 102/07, 21:00 - 03/07, 03:00: 1003/07, 03:00 - 03/07, 09:00: 103/07, 15:00 - 03/07, 21:00: 604/07, 03:00 - 04/07, 09:00: 604/07, 09:00 - 04/07, 15:00: 304/07, 15:00 - 04/07, 21:00: 11205/07, 03:00 - 05/07, 09:00: 2505/07, 09:00 - 05/07, 15:00: 605/07, 15:00 - 05/07, 21:00: 805/07, 21:00 - 06/07, 03:00: 806/07, 03:00 - 06/07, 09:00: 106/07, 21:00 - 07/07, 03:00: 1307/07, 09:00 - 07/07, 15:00: 2107/07, 15:00 - 07/07, 21:00: 1307/07, 21:00 - 08/07, 03:00: 908/07, 03:00 - 08/07, 09:00: 108/07, 15:00 - 08/07, 21:00: 209/07, 03:00 - 09/07, 09:00: 509/07, 21:00 - 10/07, 03:00: 1510/07, 09:00 - 10/07, 15:00: 411/07, 03:00 - 11/07, 09:00: 111/07, 09:00 - 11/07, 15:00: 511/07, 21:00 - 12/07, 03:00: 1112/07, 03:00 - 12/07, 09:00: 4712/07, 09:00 - 12/07, 15:00: 2612/07, 15:00 - 12/07, 21:00: 713/07, 09:00 - 13/07, 15:00: 313/07, 15:00 - 13/07, 21:00: 514/07, 03:00 - 14/07, 09:00: 1814/07, 09:00 - 14/07, 15:00: 1.27615/07, 15:00 - 15/07, 21:00: 1.32715/07, 21:00 - 16/07, 03:00: 416/07, 15:00 - 16/07, 21:00: 617/07, 09:00 - 17/07, 15:00: 917/07, 15:00 - 17/07, 21:00: 218/07, 03:00 - 18/07, 09:00: 2118/07, 15:00 - 18/07, 21:00: 2.84218/07, 21:00 - 19/07, 03:00: 219/07, 15:00 - 19/07, 21:00: 2.35820/07, 03:00 - 20/07, 09:00: 720/07, 09:00 - 20/07, 15:00: 3220/07, 15:00 - 20/07, 21:00: 220/07, 21:00 - 21/07, 03:00: 1021/07, 03:00 - 21/07, 09:00: 721/07, 15:00 - 21/07, 21:00: 15221/07, 21:00 - 22/07, 03:00: 122/07, 03:00 - 22/07, 09:00: 122/07, 15:00 - 22/07, 21:00: 124/07, 03:00 - 24/07, 09:00: 124/07, 15:00 - 24/07, 21:00: 225/07, 03:00 - 25/07, 09:00: 426/07, 09:00 - 26/07, 15:00: 2527/07, 09:00 - 27/07, 15:00: 127/07, 15:00 - 27/07, 21:00: 3627/07, 21:00 - 28/07, 03:00: 128/07, 09:00 - 28/07, 15:00: 129/07, 09:00 - 29/07, 15:00: 1629/07, 15:00 - 29/07, 21:00: 4629/07, 21:00 - 30/07, 03:00: 630/07, 15:00 - 30/07, 21:00: 3.78530/07, 21:00 - 31/07, 03:00: 2031/07, 09:00 - 31/07, 15:00: 101/08, 15:00 - 01/08, 21:00: 1.04902/08, 09:00 - 02/08, 15:00: 902/08, 15:00 - 02/08, 21:00: 3602/08, 21:00 - 03/08, 03:00: 103/08, 15:00 - 03/08, 21:00: 1203/08, 21:00 - 04/08, 03:00: 2206/08, 15:00 - 06/08, 21:00: 107/08, 03:00 - 07/08, 09:00: 9307/08, 15:00 - 07/08, 21:00: 208/08, 15:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 03:00: 509/08, 15:00 - 09/08, 21:00: 1310/08, 09:00 - 10/08, 15:00: 17211/08, 21:00 - 12/08, 03:00: 112/08, 03:00 - 12/08, 09:00: 112/08, 09:00 - 12/08, 15:00: 312/08, 15:00 - 12/08, 21:00: 212/08, 21:00 - 13/08, 03:00: 313/08, 09:00 - 13/08, 15:00: 614/08, 09:00 - 14/08, 15:00: 414/08, 15:00 - 14/08, 21:00: 114/08, 21:00 - 15/08, 03:00: 315/08, 09:00 - 15/08, 15:00: 115/08, 15:00 - 15/08, 21:00: 1516/08, 03:00 - 16/08, 09:00: 716/08, 15:00 - 16/08, 21:00: 816/08, 21:00 - 17/08, 03:00: 119/08, 21:00 - 20/08, 03:00: 220/08, 21:00 - 21/08, 03:00: 221/08, 03:00 - 21/08, 09:00: 321/08, 15:00 - 21/08, 21:00: 322/08, 15:00 - 22/08, 21:00: 622/08, 21:00 - 23/08, 03:00: 93023/08, 15:00 - 23/08, 21:00: 823/08, 21:00 - 24/08, 03:00: 1324/08, 21:00 - 25/08, 03:00: 425/08, 09:00 - 25/08, 15:00: 2525/08, 15:00 - 25/08, 21:00: 826/08, 15:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 03:00: 328/08, 21:00 - 29/08, 03:00: 529/08, 09:00 - 29/08, 15:00: 929/08, 15:00 - 29/08, 21:00: 9531/08, 15:00 - 31/08, 21:00: 9301/09, 09:00 - 01/09, 15:00: 302/09, 03:00 - 02/09, 09:00: 102/09, 15:00 - 02/09, 21:00: 103/09, 21:00 - 04/09, 03:00: 105/09, 03:00 - 05/09, 09:00: 17305/09, 09:00 - 05/09, 15:00: 305/09, 15:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 03:00: 4807/09, 03:00 - 07/09, 09:00: 407/09, 15:00 - 07/09, 21:00: 808/09, 21:00 - 09/09, 03:00: 109/09, 03:00 - 09/09, 09:00: 309/09, 21:00 - 10/09, 03:00: 110/09, 03:00 - 10/09, 09:00: 810/09, 15:00 - 10/09, 21:00: 311/09, 09:00 - 11/09, 15:00: 111/09, 21:00 - 12/09, 03:00: 1313/09, 03:00 - 13/09, 09:00: 913/09, 09:00 - 13/09, 15:00: 814/09, 03:00 - 14/09, 09:00: 1.09314/09, 15:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 03:00: 1015/09, 03:00 - 15/09, 09:00: 518/09, 21:00 - 19/09, 03:00: 619/09, 09:00 - 19/09, 15:00: 1120/09, 15:00 - 20/09, 21:00: 822/09, 03:00 - 22/09, 09:00: 123/09, 15:00 - 23/09, 21:00: 425/09, 15:00 - 25/09, 21:00: 526/09, 09:00 - 26/09, 15:00: 327/09, 21:00 - 28/09, 03:00: 10213/04, 08:0028/09, 00:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

1.000

Última venda

761

Volume médio

73

Pico de volume

3.785

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.