Ícone de Rainbow crab (2)

Rainbow crab (2)

Members

You'll need something to break through that shell.

ID

31680

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

761

Última negociação: há 11 horas — dado possivelmente desatualizado

Margem líquida

-254

Imposto GE: 15ROI: -25.40%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

27.06718.0469.0265Volume por dia28/02, 21:00 - 01/03, 21:00: 2201/03, 21:00 - 02/03, 21:00: 2402/03, 21:00 - 03/03, 21:00: 2503/03, 21:00 - 04/03, 21:00: 804/03, 21:00 - 05/03, 21:00: 4905/03, 21:00 - 06/03, 21:00: 306/03, 21:00 - 07/03, 21:00: 607/03, 21:00 - 08/03, 21:00: 3208/03, 21:00 - 09/03, 21:00: 4309/03, 21:00 - 10/03, 21:00: 2110/03, 21:00 - 11/03, 21:00: 2911/03, 21:00 - 12/03, 21:00: 1212/03, 21:00 - 13/03, 21:00: 1313/03, 21:00 - 14/03, 21:00: 2214/03, 21:00 - 15/03, 21:00: 10615/03, 21:00 - 16/03, 21:00: 1716/03, 21:00 - 17/03, 21:00: 1417/03, 21:00 - 18/03, 21:00: 15218/03, 21:00 - 19/03, 21:00: 320/03, 21:00 - 21/03, 21:00: 621/03, 21:00 - 22/03, 21:00: 1122/03, 21:00 - 23/03, 21:00: 5.67823/03, 21:00 - 24/03, 21:00: 1024/03, 21:00 - 25/03, 21:00: 525/03, 21:00 - 26/03, 21:00: 426/03, 21:00 - 27/03, 21:00: 10327/03, 21:00 - 28/03, 21:00: 2528/03, 21:00 - 29/03, 21:00: 6229/03, 21:00 - 30/03, 21:00: 530/03, 21:00 - 31/03, 21:00: 1731/03, 21:00 - 01/04, 21:00: 1102/04, 21:00 - 03/04, 21:00: 10003/04, 21:00 - 04/04, 21:00: 1004/04, 21:00 - 05/04, 21:00: 1605/04, 21:00 - 06/04, 21:00: 1.34006/04, 21:00 - 07/04, 21:00: 507/04, 21:00 - 08/04, 21:00: 1808/04, 21:00 - 09/04, 21:00: 1209/04, 21:00 - 10/04, 21:00: 4310/04, 21:00 - 11/04, 21:00: 5911/04, 21:00 - 12/04, 21:00: 312/04, 21:00 - 13/04, 21:00: 813/04, 21:00 - 14/04, 21:00: 214/04, 21:00 - 15/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 616/04, 21:00 - 17/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 618/04, 21:00 - 19/04, 21:00: 2419/04, 21:00 - 20/04, 21:00: 8720/04, 21:00 - 21/04, 21:00: 1321/04, 21:00 - 22/04, 21:00: 1023/04, 21:00 - 24/04, 21:00: 224/04, 21:00 - 25/04, 21:00: 2425/04, 21:00 - 26/04, 21:00: 2626/04, 21:00 - 27/04, 21:00: 627/04, 21:00 - 28/04, 21:00: 1428/04, 21:00 - 29/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 930/04, 21:00 - 01/05, 21:00: 1802/05, 21:00 - 03/05, 21:00: 12503/05, 21:00 - 04/05, 21:00: 10004/05, 21:00 - 05/05, 21:00: 75705/05, 21:00 - 06/05, 21:00: 21606/05, 21:00 - 07/05, 21:00: 1807/05, 21:00 - 08/05, 21:00: 1508/05, 21:00 - 09/05, 21:00: 3509/05, 21:00 - 10/05, 21:00: 1911/05, 21:00 - 12/05, 21:00: 212/05, 21:00 - 13/05, 21:00: 413/05, 21:00 - 14/05, 21:00: 12014/05, 21:00 - 15/05, 21:00: 1715/05, 21:00 - 16/05, 21:00: 516/05, 21:00 - 17/05, 21:00: 8917/05, 21:00 - 18/05, 21:00: 821/05, 21:00 - 22/05, 21:00: 822/05, 21:00 - 23/05, 21:00: 223/05, 21:00 - 24/05, 21:00: 425/05, 21:00 - 26/05, 21:00: 17427/05, 21:00 - 28/05, 21:00: 8828/05, 21:00 - 29/05, 21:00: 2029/05, 21:00 - 30/05, 21:00: 530/05, 21:00 - 31/05, 21:00: 3031/05, 21:00 - 01/06, 21:00: 402/06, 21:00 - 03/06, 21:00: 904/06, 21:00 - 05/06, 21:00: 4406/06, 21:00 - 07/06, 21:00: 1307/06, 21:00 - 08/06, 21:00: 608/06, 21:00 - 09/06, 21:00: 3709/06, 21:00 - 10/06, 21:00: 2210/06, 21:00 - 11/06, 21:00: 5411/06, 21:00 - 12/06, 21:00: 5312/06, 21:00 - 13/06, 21:00: 1213/06, 21:00 - 14/06, 21:00: 1714/06, 21:00 - 15/06, 21:00: 13715/06, 21:00 - 16/06, 21:00: 816/06, 21:00 - 17/06, 21:00: 317/06, 21:00 - 18/06, 21:00: 318/06, 21:00 - 19/06, 21:00: 13619/06, 21:00 - 20/06, 21:00: 40820/06, 21:00 - 21/06, 21:00: 3021/06, 21:00 - 22/06, 21:00: 1222/06, 21:00 - 23/06, 21:00: 2123/06, 21:00 - 24/06, 21:00: 3424/06, 21:00 - 25/06, 21:00: 6425/06, 21:00 - 26/06, 21:00: 20326/06, 21:00 - 27/06, 21:00: 1327/06, 21:00 - 28/06, 21:00: 7928/06, 21:00 - 29/06, 21:00: 6329/06, 21:00 - 30/06, 21:00: 13030/06, 21:00 - 01/07, 21:00: 1101/07, 21:00 - 02/07, 21:00: 3402/07, 21:00 - 03/07, 21:00: 1703/07, 21:00 - 04/07, 21:00: 12104/07, 21:00 - 05/07, 21:00: 3905/07, 21:00 - 06/07, 21:00: 906/07, 21:00 - 07/07, 21:00: 4707/07, 21:00 - 08/07, 21:00: 1208/07, 21:00 - 09/07, 21:00: 509/07, 21:00 - 10/07, 21:00: 1910/07, 21:00 - 11/07, 21:00: 611/07, 21:00 - 12/07, 21:00: 9112/07, 21:00 - 13/07, 21:00: 813/07, 21:00 - 14/07, 21:00: 1.29414/07, 21:00 - 15/07, 21:00: 1.32715/07, 21:00 - 16/07, 21:00: 1016/07, 21:00 - 17/07, 21:00: 1117/07, 21:00 - 18/07, 21:00: 2.86318/07, 21:00 - 19/07, 21:00: 2.36019/07, 21:00 - 20/07, 21:00: 4120/07, 21:00 - 21/07, 21:00: 16921/07, 21:00 - 22/07, 21:00: 323/07, 21:00 - 24/07, 21:00: 324/07, 21:00 - 25/07, 21:00: 425/07, 21:00 - 26/07, 21:00: 2526/07, 21:00 - 27/07, 21:00: 3727/07, 21:00 - 28/07, 21:00: 228/07, 21:00 - 29/07, 21:00: 6229/07, 21:00 - 30/07, 21:00: 3.79130/07, 21:00 - 31/07, 21:00: 2131/07, 21:00 - 01/08, 21:00: 1.04901/08, 21:00 - 02/08, 21:00: 4502/08, 21:00 - 03/08, 21:00: 1303/08, 21:00 - 04/08, 21:00: 2205/08, 21:00 - 06/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 9507/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 1809/08, 21:00 - 10/08, 21:00: 17211/08, 21:00 - 12/08, 21:00: 712/08, 21:00 - 13/08, 21:00: 913/08, 21:00 - 14/08, 21:00: 514/08, 21:00 - 15/08, 21:00: 1915/08, 21:00 - 16/08, 21:00: 1516/08, 21:00 - 17/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 821/08, 21:00 - 22/08, 21:00: 622/08, 21:00 - 23/08, 21:00: 93823/08, 21:00 - 24/08, 21:00: 1324/08, 21:00 - 25/08, 21:00: 3725/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 328/08, 21:00 - 29/08, 21:00: 10930/08, 21:00 - 31/08, 21:00: 9331/08, 21:00 - 01/09, 21:00: 301/09, 21:00 - 02/09, 21:00: 203/09, 21:00 - 04/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 17705/09, 21:00 - 06/09, 21:00: 4806/09, 21:00 - 07/09, 21:00: 1208/09, 21:00 - 09/09, 21:00: 409/09, 21:00 - 10/09, 21:00: 1210/09, 21:00 - 11/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 1312/09, 21:00 - 13/09, 21:00: 1713/09, 21:00 - 14/09, 21:00: 1.09414/09, 21:00 - 15/09, 21:00: 1518/09, 21:00 - 19/09, 21:00: 1719/09, 21:00 - 20/09, 21:00: 821/09, 21:00 - 22/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 401/03, 15:0023/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

707

Última venda

761

Volume médio

157

Pico de volume

5.678

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.