GETMASTERCRAFTER
Login
Ícone de Rainbow crab (2)

Rainbow crab (2)

Members

You'll need something to break through that shell.

ID

31680

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

735

Última negociação: há 15 horas — dado possivelmente desatualizado

Vender (instant sell)

735

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 14ROI: -1.90%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
27.06718.0469.0265Volume12/01, 21:00: 213/01, 03:00: 213/01, 09:00: 4213/01, 21:00: 114/01, 09:00: 214/01, 15:00: 214/01, 21:00: 6215/01, 09:00: 2215/01, 21:00: 7516/01, 09:00: 8.29316/01, 15:00: 117/01, 03:00: 717/01, 09:00: 418/01, 03:00: 318/01, 09:00: 418/01, 15:00: 219/01, 03:00: 1519/01, 09:00: 2219/01, 15:00: 619/01, 21:00: 6120/01, 03:00: 820/01, 09:00: 320/01, 15:00: 3620/01, 21:00: 621/01, 15:00: 722/01, 21:00: 1923/01, 09:00: 123/01, 15:00: 323/01, 21:00: 224/01, 03:00: 224/01, 09:00: 124/01, 21:00: 925/01, 03:00: 225/01, 15:00: 2025/01, 21:00: 1826/01, 03:00: 626/01, 09:00: 326/01, 21:00: 127/01, 15:00: 2028/01, 03:00: 128/01, 21:00: 329/01, 09:00: 1330/01, 15:00: 130/01, 21:00: 431/01, 03:00: 1931/01, 21:00: 19301/02, 03:00: 3201/02, 15:00: 701/02, 21:00: 1202/02, 15:00: 202/02, 21:00: 703/02, 09:00: 1003/02, 15:00: 1703/02, 21:00: 104/02, 09:00: 104/02, 21:00: 2305/02, 03:00: 105/02, 15:00: 606/02, 03:00: 407/02, 09:00: 107/02, 21:00: 508/02, 21:00: 1909/02, 03:00: 709/02, 21:00: 110/02, 03:00: 110/02, 09:00: 110/02, 15:00: 211/02, 09:00: 711/02, 15:00: 211/02, 21:00: 67612/02, 09:00: 1412/02, 15:00: 42612/02, 21:00: 313/02, 09:00: 1.54613/02, 15:00: 1113/02, 21:00: 13814/02, 03:00: 1.39214/02, 09:00: 3214/02, 15:00: 1.53814/02, 21:00: 10815/02, 03:00: 57915/02, 15:00: 715/02, 21:00: 1.56816/02, 03:00: 2616/02, 09:00: 1.10216/02, 21:00: 617/02, 09:00: 218/02, 03:00: 118/02, 09:00: 718/02, 21:00: 119/02, 15:00: 1519/02, 21:00: 320/02, 21:00: 121/02, 09:00: 18321/02, 15:00: 121/02, 21:00: 1722/02, 03:00: 922/02, 15:00: 122/02, 21:00: 1023/02, 03:00: 30023/02, 09:00: 6023/02, 21:00: 1124/02, 09:00: 3024/02, 21:00: 326/02, 15:00: 826/02, 21:00: 127/02, 03:00: 1227/02, 15:00: 227/02, 21:00: 328/02, 03:00: 528/02, 15:00: 828/02, 21:00: 501/03, 09:00: 501/03, 15:00: 2201/03, 21:00: 1202/03, 03:00: 202/03, 15:00: 1002/03, 21:00: 2103/03, 03:00: 103/03, 09:00: 304/03, 03:00: 304/03, 15:00: 505/03, 09:00: 2405/03, 15:00: 2506/03, 15:00: 306/03, 21:00: 307/03, 03:00: 307/03, 21:00: 409/03, 09:00: 109/03, 15:00: 409/03, 21:00: 710/03, 03:00: 410/03, 09:00: 910/03, 15:00: 110/03, 21:00: 1811/03, 03:00: 611/03, 15:00: 511/03, 21:00: 412/03, 03:00: 813/03, 21:00: 414/03, 03:00: 1214/03, 15:00: 614/03, 21:00: 2215/03, 03:00: 8415/03, 21:00: 1616/03, 03:00: 116/03, 21:00: 1417/03, 21:00: 14618/03, 09:00: 619/03, 15:00: 221/03, 09:00: 521/03, 15:00: 121/03, 21:00: 422/03, 09:00: 722/03, 21:00: 5.65323/03, 09:00: 123/03, 15:00: 2423/03, 21:00: 124/03, 09:00: 924/03, 21:00: 125/03, 09:00: 425/03, 21:00: 426/03, 21:00: 8727/03, 09:00: 427/03, 15:00: 1227/03, 21:00: 128/03, 09:00: 929/03, 03:00: 929/03, 15:00: 5229/03, 21:00: 130/03, 03:00: 330/03, 21:00: 1531/03, 09:00: 231/03, 21:00: 1103/04, 03:00: 10003/04, 21:00: 504/04, 15:00: 505/04, 09:00: 1505/04, 15:00: 105/04, 21:00: 1.00006/04, 09:00: 3406/04, 15:00: 30606/04, 21:00: 508/04, 15:00: 1809/04, 03:00: 909/04, 15:00: 310/04, 03:00: 4310/04, 21:00: 1211/04, 09:00: 211/04, 15:00: 4513/04, 03:00: 113/04, 15:00: 714/04, 15:00: 214/04, 21:00: 115/04, 21:00: 316/04, 15:00: 317/04, 15:00: 118/04, 03:00: 619/04, 03:00: 1519/04, 09:00: 919/04, 21:00: 8020/04, 03:00: 620/04, 09:00: 121/04, 03:00: 221/04, 09:00: 1121/04, 21:00: 1024/04, 15:00: 224/04, 21:00: 325/04, 09:00: 825/04, 15:00: 1325/04, 21:00: 426/04, 03:00: 2226/04, 21:00: 627/04, 21:00: 529/04, 15:00: 129/04, 21:00: 901/05, 09:00: 1802/05, 21:00: 12403/05, 15:00: 103/05, 21:00: 9604/05, 09:00: 405/05, 09:00: 105/05, 15:00: 75606/05, 09:00: 21607/05, 03:00: 1808/05, 09:00: 1509/05, 03:00: 109/05, 15:00: 3410/05, 03:00: 110/05, 09:00: 1210/05, 15:00: 612/05, 21:00: 113/05, 09:00: 313/05, 21:00: 1414/05, 03:00: 10014/05, 15:00: 614/05, 21:00: 615/05, 03:00: 815/05, 09:00: 316/05, 03:00: 316/05, 15:00: 216/05, 21:00: 117/05, 09:00: 8717/05, 15:00: 117/05, 21:00: 618/05, 15:00: 221/05, 21:00: 722/05, 03:00: 126/05, 09:00: 126/05, 15:00: 7527/05, 21:00: 5628/05, 03:00: 1228/05, 09:00: 2029/05, 15:00: 129/05, 21:00: 530/05, 21:00: 202/06, 21:00: 303/06, 09:00: 607/06, 09:00: 207/06, 21:00: 508/06, 15:00: 108/06, 21:00: 809/06, 15:00: 409/06, 21:00: 110/06, 03:00: 1310/06, 15:00: 110/06, 21:00: 811/06, 09:00: 1911/06, 15:00: 2311/06, 21:00: 112/06, 09:00: 612/06, 21:00: 913/06, 03:00: 213/06, 21:00: 114/06, 21:00: 315/06, 15:00: 8716/06, 03:00: 416/06, 21:00: 118/06, 21:00: 12020/06, 21:00: 521/06, 03:00: 921/06, 09:00: 221/06, 15:00: 822/06, 21:00: 623/06, 15:00: 1524/06, 03:00: 424/06, 09:00: 825/06, 21:00: 20126/06, 09:00: 227/06, 15:00: 527/06, 21:00: 2628/06, 09:00: 1228/06, 15:00: 529/06, 09:00: 329/06, 15:00: 5029/06, 21:00: 1530/06, 03:00: 430/06, 09:00: 101/07, 21:00: 702/07, 09:00: 304/07, 03:00: 604/07, 09:00: 305/07, 03:00: 2505/07, 09:00: 605/07, 15:00: 105/07, 21:00: 806/07, 03:00: 106/07, 21:00: 1307/07, 09:00: 2107/07, 15:00: 308/07, 03:00: 108/07, 15:00: 209/07, 21:00: 1510/07, 09:00: 411/07, 03:00: 111/07, 09:00: 311/07, 21:00: 112/07, 09:00: 2613/07, 09:00: 313/07, 15:00: 215/07, 15:00: 1.32415/07, 21:00: 416/07, 15:00: 517/07, 09:00: 918/07, 03:00: 2118/07, 21:00: 119/07, 15:00: 1320/07, 03:00: 720/07, 09:00: 3220/07, 15:00: 221/07, 03:00: 721/07, 15:00: 15224/07, 03:00: 124/07, 15:00: 225/07, 03:00: 426/07, 09:00: 2527/07, 09:00: 127/07, 15:00: 3627/07, 21:00: 128/07, 09:00: 129/07, 09:00: 1629/07, 15:00: 4629/07, 21:00: 630/07, 15:00: 3.78530/07, 21:00: 2031/07, 09:00: 101/08, 15:00: 1.04902/08, 09:00: 902/08, 15:00: 3602/08, 21:00: 103/08, 15:00: 1203/08, 21:00: 2206/08, 15:00: 107/08, 03:00: 9307/08, 15:00: 208/08, 15:00: 108/08, 21:00: 509/08, 15:00: 1310/08, 09:00: 17211/08, 21:00: 112/08, 03:00: 112/08, 09:00: 312/08, 15:00: 212/08, 21:00: 313/08, 09:00: 612/01, 21:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

735

Última venda

735

Volume médio

101

Volume máximo

8.293

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.